|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $124.3400 One month high (close): $146.3200
XBI Daily Change: -1.23% Daily StdDev 1.85% XBI EMA_5_Trend: 1.02% 10Minute StdDev: $1.5732
Latest Price : $144.52(-1.23%) | Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($3) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 135.02 | 140.87 | 146(-0.07) | 145.09(-0.02) | 144.95(0.04) | 144.96 | 1.4 | | 24 | 21(0.1) | 35 | [-4] | [5] | [0] | -40 | 21 | RG | 0 | Wait? | | (-7) | 2 | 1 | 0 | -5 | -0.7,28 | 84 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.87(daily_ema_10 -2.82%) 135.02(daily_ema_20 -6.86%)
Resistance Levels: 145.09(weak_hourly_sma_10 0.09%) 146(weak_hourly_sma_20 0.72%)
|
| | | 2 | Dec/16 | 14 | 135.02 | 140.87 | 146.11(0.1) | 145.11(0.05) | 144.89(-0.07) | 144.92 | 1.4 | | 24 | 21(-3.1) | 50 | [5] | [3] | [-0] | -48 | -213 | UT | 0 | OpenLong | | (-4) | -4 | 4 | -1 | -18 | -0.8,22 | 84 | | 3 | Dec/16 | 13 | 135.02 | 140.87 | 145.97(0.09) | 145.04(-0.08) | 145(-0.12) | 144.8 | 1.4 | | 24 | 24(-2.5) | 50 | [5] | [-3] | [-6] | -50 | -215 | DR | -0.1 | OpenShort | | (5) | -7 | -16 | -6 | 3 | -0.7,18 | 84 | | 4 | Dec/16 | 12 | 135.02 | 140.87 | 145.83(0.11) | 145.04(-0) | 145.17(-0.03) | 145.28 | 1.4 | | 24 | 27(-2.4) | 50 | [6] | [4] | [4] | -40 | -171 | UT | 0.1 | OpenLong | | (6) | -2 | 16 | -11 | 8 | -0.3,18 | 84 | | 5 | Dec/16 | 11 | 135.02 | 140.87 | 145.67(0.12) | 145.15(-0.15) | 145.22(-0.01) | 144.8 | 1.4 | | 24 | 29(-2.9) | 50 | [7] | [1] | [0] | -45 | -197 | UT | -0.2 | OpenLong | | (5) | -1 | 4 | -13 | 12 | -0.4,15 | 84 | | | | |
| 6 | Dec/16 | 10 | 135.02 | 140.87 | 145.49(0.08) | 145.37(-0.18) | 145.23(-0.07) | 144.68 | 1.4 | | 24 | 32(-1.3) | 50 | [4] | [-4] | [-9] | -32 | -170 | DR | -0.2 | OpenShort | | (6) | -4 | -25 | -11 | 8 | -0.4,28 | 84 | | 7 | Dec/16 | 9 | 135.02 | 140.87 | 145.38(0.07) | 145.63(-0.12) | 145.33(0.17) | 145.42 | 1.5 | | 24 | 33(-0.5) | 50 | [4] | [11] | [-2] | -8 | -31 | CR | 0 | HoldShort? | | (5) | 9 | -9 | 0 | 11 | 0,42 | 84 | | 8 | Dec/15 | 15 | 134.12 | 139.73 | 145.28(0.1) | 145.8(-0.23) | 145.09(-0.03) | 145.68 | 1.7 | | 25 | 34(-1.9) | 50 | [5] | [-2] | [5] | -5 | -91 | RG | 0.2 | Wait? | | (4) | -2 | 5 | -2 | 20 | 0.2,40 | 89 | | 9 | Dec/15 | 14 | 134.12 | 139.73 | 145.13(0.13) | 146.14(-0.24) | 145.13(0.03) | 145.52 | 1.6 | | 25 | 36(-1.5) | 50 | [7] | [2] | [9] | 1 | -107 | UT | 0.2 | OpenLong | | (5) | 2 | 22 | 2 | 20 | 0.2,46 | 89 | | 10 | Dec/15 | 13 | 134.12 | 139.73 | 144.94(0.14) | 146.5(-0.28) | 145.08(-0.29) | 144.87 | 1.5 | | 25 | 37(-2.3) | 50 | [8] | [-17] | [-7] | -8 | -239 | DR | -0.1 | OpenShort | | (5) | -16 | -10 | -11 | -20 | -0,42 | 89 | | | | |
| 11 | Dec/15 | 12 | 134.12 | 139.73 | 144.73(0.14) | 146.9(-0.14) | 145.5(-0.3) | 145.16 | 1.6 | | 25 | 39(-1.5) | 50 | [8] | [-13] | [5] | 2 | -213 | RG | -0.1 | Wait | | (8) | -16 | 31 | -9 | -20 | 0.2,47 | 89 | | 12 | Dec/15 | 11 | 134.12 | 139.73 | 144.53(0.09) | 147.1(0.14) | 145.94(-0.39) | 144.22 | 1.5 | | 25 | 41(-1.1) | 25 | [5] | [-11] | [-35] | -4 | -232 | DR | -0.6 | OpenShort | | (5) | -21 | -56 | -18 | -20 | -0.1,49 | 89 | | 13 | Dec/15 | 10 | 134.12 | 139.73 | 144.4(0.17) | 146.89(0.26) | 146.51(-0.43) | 145.91 | 1.7 | | 25 | 42(-0.9) | 50 | [9] | [-9] | [-3] | 24 | -212 | DR | -0.2 | OpenShort | | (8) | -23 | 21 | -13 | -20 | 0.5,61 | 89 | | 14 | Dec/15 | 9 | 134.12 | 139.73 | 144.15(0.15) | 146.51(0.22) | 147.14(-0.52) | 145.27 | 1.6 | | 25 | 43(-1.1) | 40 | [8] | [-15] | [-29] | 28 | -234 | DR | -0.6 | OpenShort? | | (8) | -28 | -55 | -15 | -20 | 0.4,68 | 89 | | 15 | Dec/14 | 15 | 133.05 | 138.38 | 143.93(0.29) | 146.19(0.39) | 147.91(-0.27) | 146.96 | 2.1 | | 24 | 44(-4.9) | 50 | [16] | [5] | [-10] | 51 | -193 | CR | -0.3 | HoldShort? | | (11) | -15 | -13 | -16 | -20 | 1,76 | 87 | | | | |
| 16 | Dec/14 | 14 | 133.05 | 138.38 | 143.51(0.34) | 145.62(0.34) | 148.31(0.03) | 147.35 | 2.2 | | 24 | 49(-1.8) | 50 | [18] | [20] | [2] | 64 | -104 | UT | -0.3 | OpenLong | | (15) | 2 | 9 | -14 | 15 | 1.2,84 | 87 | | 17 | Dec/14 | 13 | 133.05 | 138.38 | 143.02(0.35) | 145.13(0.26) | 148.26(0.67) | 147.08 | 2.1 | | 24 | 51(-1.4) | 50 | [19] | [53] | [-20] | 72 | 74 | CR | -0.4 | HoldShort | | (17) | 36 | -64 | -12 | 20 | 1.2,92 | 87 | | 18 | Dec/14 | 12 | 133.05 | 138.38 | 142.53(0.43) | 144.76(0.44) | 147.27(0.95) | 149.06 | 2.5 | | 24 | 52(2.1) | 50 | [23] | [74] | [8] | 98 | 244 | UT | 0.5 | OpenLong | | (21) | 51 | -2 | -2 | 20 | 1.9,100 | 87 | | 19 | Dec/14 | 11 | 133.05 | 138.38 | 141.92(0.32) | 144.12(0.51) | 145.89(0.98) | 149.12 | 2.5 | | 24 | 50(6.6) | 50 | [17] | [76] | [16] | 105 | 425 | UT | 1 | HoldLong | | (22) | 53 | 6 | 19 | 20 | 2.2,100 | 87 | | 20 | Dec/14 | 10 | 133.05 | 138.38 | 141.47(0.29) | 143.38(0.57) | 144.47(1.08) | 148.92 | 2.4 | | 24 | 43(8.8) | 50 | [16] | [82] | [35] | 108 | 507 | UT | 1.6 | HoldLong | | (16) | 58 | 59 | 21 | 20 | 2.6,93 | 87 | | | | |
| 21 | Dec/14 | 9 | 133.05 | 138.38 | 141.06(0.23) | 142.56(0.42) | 142.93(0.66) | 147.11 | 2.2 | | 24 | 35(7.3) | 50 | [12] | [55] | [70] | 104 | 357 | UT | 1.8 | HoldLong? | | (12) | 36 | 168 | 18 | 20 | 2.7,86 | 87 | | 22 | Dec/11 | 15 | 131.96 | 137.05 | 140.73(0.04) | 141.96(0.04) | 141.99(-0.18) | 142.15 | 1.7 | | 21 | 27(-2.2) | 50 | [2] | [-4] | [0] | 47 | 4 | RG | 0.1 | Wait? | | (3) | -10 | 0 | 0 | 1 | 0.8,77 | 85 | | 23 | Dec/11 | 14 | 131.96 | 137.05 | 140.67(0.08) | 141.9(0.08) | 142.24(-0.08) | 142.13 | 1.7 | | 21 | 30(0.4) | 50 | [4] | [3] | [-1] | 44 | -4 | CR | -0.1 | HoldShort | | (2) | -4 | 3 | -10 | -8 | 0.8,74 | 85 | | 24 | Dec/11 | 13 | 131.96 | 137.05 | 140.55(0.08) | 141.79(0.09) | 142.35(0.04) | 142.05 | 1.7 | | 21 | 29(0.4) | 50 | [4] | [9] | [7] | 49 | 37 | UT | -0.2 | OpenLong | | (4) | 2 | 29 | -16 | -3 | 0.9,76 | 85 | | 25 | Dec/11 | 12 | 131.96 | 137.05 | 140.43(0.06) | 141.66(0.19) | 142.3(0.07) | 141.2 | 1.6 | | 21 | 29(-0.1) | 40 | [3] | [13] | [-21] | 47 | 6 | CR | -0.6 | HoldShort | | (3) | 4 | -42 | -14 | -20 | 0.5,84 | 85 | | | | |
| 26 | Dec/11 | 11 | 131.96 | 137.05 | 140.34(0.12) | 141.4(0.34) | 142.2(0.19) | 142.44 | 1.8 | | 21 | 29(0.8) | 50 | [6] | [24] | [-12] | 75 | 75 | CR | 0.1 | HoldShort | | (6) | 10 | -33 | -0 | -16 | 1.2,95 | 85 | | 27 | Dec/11 | 10 | 131.96 | 137.05 | 140.16(0.19) | 140.91(0.44) | 141.94(0.27) | 143.41 | 1.9 | | 21 | 28(1.9) | 50 | [10] | [31] | [13] | 98 | 103 | UT | 0.9 | OpenLong | | (8) | 14 | 25 | 11 | 20 | 1.9,100 | 85 | | 28 | Dec/11 | 9 | 131.96 | 137.05 | 139.9(0.19) | 140.3(0.42) | 141.56(0.23) | 142.67 | 1.8 | | 21 | 26(0.9) | 50 | [10] | [28] | [13] | 89 | 63 | UT | 0.7 | HoldLong? | | (9) | 12 | 30 | 4 | 20 | 1.8,94 | 85 | | 29 | Dec/10 | 15 | 131.02 | 135.95 | 139.64(0.15) | 139.72(0.11) | 141.23(0.14) | 141.77 | 1.9 | | 22 | 25(-0.9) | 50 | [8] | [17] | [18] | 76 | 29 | UT | 0.4 | HoldLong? | | (8) | 7 | 37 | -4 | 20 | 1.4,91 | 86 | | 30 | Dec/10 | 14 | 131.02 | 135.95 | 139.43(0.12) | 139.56(0.01) | 141.03(0.31) | 140.7 | 1.7 | | 22 | 26(-0.7) | 50 | [6] | [22] | [-1] | 64 | 46 | CR | -0.2 | HoldShort | | (6) | 16 | -14 | -1 | 20 | 0.9,91 | 86 | | | | |
| 31 | Dec/10 | 13 | 131.02 | 135.95 | 139.26(0.13) | 139.55(0.04) | 140.6(0.51) | 141.13 | 1.8 | | 22 | 27(0.2) | 50 | [7] | [33] | [3] | 77 | 128 | UT | 0.3 | HoldLong | | (7) | 26 | -13 | 13 | 20 | 1.2,97 | 86 | | 32 | Dec/10 | 12 | 131.02 | 135.95 | 139.08(0.13) | 139.5(0.04) | 139.89(0.61) | 141.52 | 1.9 | | 22 | 27(1.7) | 50 | [7] | [38] | [20] | 89 | 203 | UT | 1.1 | OpenLong | | (7) | 31 | 17 | 40 | 20 | 1.6,99 | 86 | | 33 | Dec/10 | 11 | 131.02 | 135.95 | 138.9(0.09) | 139.44(0.09) | 139.04(0.6) | 141.03 | 1.8 | | 22 | 25(1.6) | 50 | [5] | [39] | [15] | 67 | 212 | UT | 1.4 | OpenLong | | (6) | 30 | 9 | 44 | 20 | 1.5,79 | 86 | | 34 | Dec/10 | 10 | 131.02 | 135.95 | 138.78(0.07) | 139.32(0.08) | 138.21(0.09) | 140.78 | 1.7 | | 22 | 23(1.4) | 50 | [4] | [13] | [36] | 39 | 90 | UT | 1.9 | OpenLong | | (4) | 5 | 78 | 30 | 20 | 1.5,51 | 86 | | 35 | Dec/10 | 9 | 131.02 | 135.95 | 138.68(0.01) | 139.21(-0.05) | 138.09(-0.3) | 138.54 | 1.3 | | 22 | 22(0) | 50 | [1] | [-11] | [9] | -31 | -99 | RG | 0.4 | Wait? | | (-1) | -15 | 33 | -1 | -20 | -0.1,22 | 86 | | | | |
| 36 | Dec/9 | 15 | 130.05 | 134.41 | 138.67(-0.06) | 139.28(-0.1) | 138.5(-0.43) | 137.6 | 1.5 | | 18 | 22(-1.6) | 20 | [-3] | [-21] | [-8] | -65 | -130 | RG | -0.7 | Wait? | | (-2) | -22 | 13 | -43 | -20 | -0.9,8 | 84 | | 37 | Dec/9 | 14 | 130.05 | 134.41 | 138.75(0.04) | 139.42(-0.05) | 139.1(-0.53) | 137.24 | 1.4 | | 18 | 24(-1.9) | 35 | [2] | [-24] | [-11] | -51 | -291 | DR | -1.5 | OpenShort | | (-3) | -27 | 12 | -44 | -20 | -1.2,29 | 84 | | 38 | Dec/9 | 13 | 130.05 | 134.41 | 138.69(0.04) | 139.5(-0.04) | 139.84(-0.42) | 136.9 | 1.3 | | 18 | 25(-1.8) | 25 | [2] | [-18] | [-54] | -28 | -282 | DR | -2.2 | OpenShort | | (2) | -21 | -113 | -38 | -20 | -1.4,57 | 84 | | 39 | Dec/9 | 12 | 130.05 | 134.41 | 138.63(0.14) | 139.56(0.19) | 140.43(0.08) | 140.19 | 2 | | 18 | 27(-0.9) | 50 | [7] | [14] | [-7] | 65 | -17 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | -13 | -5 | 1.1,87 | 84 | | 40 | Dec/9 | 11 | 130.05 | 134.41 | 138.44(0.17) | 139.3(0.24) | 140.32(0.19) | 140.59 | 2 | | 18 | 28(-0.1) | 50 | [9] | [22] | [1] | 82 | 31 | UT | 0.2 | HoldLong | | (8) | 10 | -0 | -3 | 16 | 1.5,94 | 84 | | | | |
| 41 | Dec/9 | 10 | 130.05 | 134.41 | 138.21(0.17) | 138.97(0.23) | 140.06(0.24) | 140.6 | 2 | | 18 | 28(0.7) | 50 | [9] | [24] | [-1] | 87 | 53 | CR | 0.4 | OpenShort | | (8) | 12 | -11 | -0 | 20 | 1.6,97 | 84 | | 42 | Dec/9 | 9 | 130.05 | 134.41 | 137.98(0.21) | 138.65(0.21) | 139.73(0.42) | 140.92 | 2.1 | | 18 | 28(1.2) | 50 | [11] | [33] | [20] | 103 | 100 | UT | 0.8 | HoldLong? | | (9) | 21 | 37 | 10 | 20 | 2.1,100 | 84 | | 43 | Dec/8 | 15 | 129.28 | 133.33 | 137.7(0.19) | 138.37(0.09) | 139.15(0.33) | 139.84 | 2.1 | | 20 | 26(-1.4) | 50 | [10] | [26] | [8] | 90 | 48 | UT | 0.5 | HoldLong? | | (8) | 17 | 7 | 11 | 20 | 1.6,100 | 81 | | 44 | Dec/8 | 14 | 129.28 | 133.33 | 137.44(0.2) | 138.24(0.07) | 138.69(0.3) | 139.65 | 2 | | 20 | 28(-1.6) | 50 | [10] | [25] | [12] | 88 | 27 | UT | 0.7 | HoldLong | | (10) | 15 | 13 | 17 | 20 | 1.6,98 | 81 | | 45 | Dec/8 | 13 | 129.28 | 133.33 | 137.16(0.2) | 138.15(0.07) | 138.27(0.28) | 139.29 | 2 | | 20 | 29(-1.5) | 50 | [10] | [24] | [10] | 72 | 23 | UT | 0.7 | OpenLong | | (10) | 14 | 12 | 16 | 20 | 1.4,87 | 81 | | | | |
| 46 | Dec/8 | 12 | 129.28 | 133.33 | 136.89(0.19) | 138.06(-0.01) | 137.88(0.22) | 138.95 | 1.9 | | 20 | 31(-1.4) | 50 | [10] | [18] | [16] | 56 | 6 | UT | 0.7 | OpenLong | | (10) | 11 | 32 | 7 | 20 | 1.3,73 | 81 | | 47 | Dec/8 | 11 | 129.28 | 133.33 | 136.63(0.16) | 138.08(0.14) | 137.88(-0) | 138.04 | 1.7 | | 20 | 32(-1.5) | 50 | [8] | [11] | [4] | 36 | -71 | UT | 0.3 | OpenLong | | (8) | -0 | 19 | -0 | -20 | 0.9,63 | 81 | | 48 | Dec/8 | 10 | 129.28 | 133.33 | 136.42(0.14) | 137.88(0.12) | 137.58(-0.15) | 137.51 | 1.6 | | 20 | 34(-1.3) | 50 | [7] | [2] | [-3] | 25 | -107 | CR | -0 | HoldShort | | (7) | -8 | -3 | 8 | -20 | 0.6,60 | 81 | | 49 | Dec/8 | 9 | 129.28 | 133.33 | 136.23(0.13) | 137.71(0.1) | 137.79(-0.17) | 137.59 | 1.6 | | 20 | 35(-0.7) | 50 | [7] | [0] | [3] | 34 | -83 | UT | -0.1 | OpenLong? | | (7) | -9 | 10 | 11 | -20 | 0.8,64 | 81 | | 50 | Dec/7 | 15 | 128.28 | 131.95 | 136.05(0.14) | 137.58(0.1) | 138.02(-0.16) | 137.3 | 1.9 | | 18 | 36(-4) | 50 | [7] | [0] | [-2] | 37 | -101 | DR | -0.4 | OpenShort? | | (6) | -8 | -5 | 12 | -20 | 0.7,69 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|