|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $112.7600 One month high (close): $122.9500
XBI Daily Change: -0.09% Daily StdDev 2.13% XBI EMA_5_Trend: 1.32% 10Minute StdDev: $4.228
Latest Price : $122.84(-0.09%) | Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($4.5) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 117.8 | 116.85 | 120.13(0.39) | 122.79(-0.05) | 123.07(0.16) | 122.95 | 1.7 | | 1 | 132(-5.5) | 50 | [18] | [13] | [2] | 55 | -108 | UT | -0 | OpenLong? | | (19) | 8 | 5 | -5 | 17 | 0.7,87 | 51 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces: 122.79(hourly_sma_10 -0.13%)
Support Levels: 120.13(hourly_sma_20 -2.29%) 117.8(daily_ema_20 -4.19%) 116.85(daily_ema_10 -4.96%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 117.8 | 116.85 | 119.67(0.45) | 122.85(-0.05) | 122.88(0.12) | 122.82 | 1.6 | | 1 | 137(-7.5) | 45 | [21] | [12] | [-1] | 63 | -146 | CR | -0 | HoldShort | | (19) | 6 | -5 | -1 | 9 | 0.7,95 | 51 | | 3 | Nov/5 | 13 | 117.8 | 116.85 | 119.14(0.49) | 122.91(0.04) | 122.74(0.07) | 122.96 | 1.7 | | 1 | 145(-7) | 35 | [23] | [12] | [-8] | 69 | -137 | CR | 0 | HoldShort | | (23) | 3 | -24 | 2 | -1 | 0.9,96 | 51 | | 4 | Nov/5 | 12 | 117.8 | 116.85 | 118.56(0.55) | 122.87(0.21) | 122.66(0.13) | 123.56 | 1.9 | | 1 | 152(-4.8) | 50 | [26] | [20] | [6] | 71 | -81 | UT | 0.2 | OpenLong | | (26) | 6 | 19 | 1 | -7 | 1.1,93 | 51 | | 5 | Nov/5 | 11 | 117.8 | 116.85 | 117.92(0.49) | 122.62(0.61) | 122.66(-0) | 123.08 | 1.7 | | 1 | 157(-0.8) | 50 | [23] | [22] | [6] | 66 | -34 | UT | 0.1 | OpenLong | | (27) | -0 | 45 | -3 | -20 | 1.1,88 | 51 | | | | |
| 6 | Nov/5 | 10 | 117.8 | 116.85 | 117.35(0.42) | 121.87(0.65) | 122.5(-0.26) | 121.96 | 1.4 | | 1 | 157(-0.4) | 25 | [20] | [10] | [-14] | 62 | -80 | CR | -0.1 | HoldShort | | (22) | -12 | -7 | -7 | -20 | 1,87 | 51 | | 7 | Nov/5 | 9 | 117.8 | 116.85 | 116.85(0.38) | 121.08(0.74) | 122.82(-0.22) | 122.13 | 1.4 | | 1 | 158(3.1) | 25 | [18] | [14] | [-14] | 68 | 30 | CR | -0.1 | HoldShort? | | (22) | -10 | -17 | -9 | -20 | 1.1,90 | 51 | | 8 | Nov/4 | 15 | 117.58 | 116.2 | 116.41(0.41) | 120.2(0.74) | 123.09(0.01) | 122.57 | 1.7 | | -0 | 155(-4.9) | 45 | [19] | [26] | [-5] | 76 | 137 | CR | -0.1 | OpenShort? | | (21) | 1 | -7 | -9 | -17 | 1.3,93 | 52 | | 9 | Nov/4 | 14 | 117.58 | 116.2 | 115.93(0.47) | 119.31(0.79) | 123.07(0.28) | 122.76 | 1.8 | | -0 | 160(7) | 50 | [22] | [40] | [-3] | 84 | 203 | CR | -0.1 | OpenShort | | (21) | 13 | -13 | -10 | 20 | 1.5,96 | 52 | | 10 | Nov/4 | 13 | 117.58 | 116.2 | 115.39(0.47) | 118.38(0.78) | 122.73(1.23) | 123.09 | 1.9 | | -0 | 153(11.4) | 50 | [22] | [85] | [1] | 94 | 511 | UT | 0.1 | OpenLong | | (25) | 58 | -19 | -10 | 20 | 1.8,99 | 52 | | | | |
| 11 | Nov/4 | 12 | 117.58 | 116.2 | 114.85(0.5) | 117.47(0.84) | 121.24(1.6) | 123.57 | 2.1 | | -0 | 141(17.1) | 50 | [24] | [104] | [14] | 103 | 663 | UT | 0.6 | HoldLong | | (25) | 75 | 5 | -13 | 20 | 2.1,100 | 52 | | 12 | Nov/4 | 11 | 117.58 | 116.2 | 114.28(0.47) | 116.49(0.97) | 119.33(1.72) | 123.44 | 2 | | -0 | 124(23.4) | 50 | [22] | [112] | [29] | 115 | 761 | UT | 1.2 | HoldLong | | (25) | 81 | 37 | 2 | 20 | 2.6,100 | 52 | | 13 | Nov/4 | 10 | 117.58 | 116.2 | 113.74(0.47) | 115.37(0.98) | 117.31(1.52) | 122.51 | 1.7 | | -0 | 101(27.4) | 50 | [22] | [103] | [40] | 125 | 681 | UT | 1.8 | HoldLong | | (22) | 71 | 59 | 16 | 20 | 3,100 | 52 | | 14 | Nov/4 | 9 | 117.58 | 116.2 | 113.21(0.37) | 114.25(0.91) | 115.55(1.33) | 121.05 | 1.2 | | -0 | 73(35) | 50 | [17] | [91] | [99] | 143 | 653 | UT | 2.6 | HoldLong? | | (21) | 62 | 226 | 32 | 20 | 3.7,100 | 52 | | 15 | Nov/3 | 15 | 117.33 | 115.24 | 112.8(0.1) | 113.22(0.35) | 114.03(0.3) | 115.66 | -0.6 | | -6 | 38(4.6) | 20 | [5] | [23] | [32] | 108 | 225 | UT | 1.5 | HoldLong? | | (6) | 14 | 71 | 16 | 20 | 2.6,93 | 41 | | | | |
| 16 | Nov/3 | 14 | 117.33 | 115.24 | 112.69(-0.07) | 112.83(0.18) | 113.69(0.04) | 113.99 | -1.2 | | -6 | 34(-6.3) | -35 | [-4] | [5] | [14] | 76 | 202 | UR | 0.3 | SmallShort | | (2) | 2 | 29 | 7 | 20 | 1.4,91 | 41 | | 17 | Nov/3 | 13 | 117.33 | 115.24 | 112.77(-0.1) | 112.63(0.01) | 113.65(0.2) | 113.32 | -1.5 | | -6 | 40(-5.8) | -50 | [-5] | [9] | [-3] | 48 | 205 | RG | -0.3 | Wait | | (-5) | 10 | -17 | 0 | 20 | 0.5,85 | 41 | | 18 | Nov/3 | 12 | 117.33 | 115.24 | 112.88(-0.04) | 112.61(0.05) | 113.43(0.42) | 113.72 | -1.3 | | -6 | 46(-1.5) | -20 | [-2] | [22] | [11] | 60 | 220 | UR | 0.2 | SmallShort | | (-4) | 21 | 12 | 16 | 20 | 0.7,92 | 41 | | 19 | Nov/3 | 11 | 117.33 | 115.24 | 112.92(-0.04) | 112.56(0.14) | 112.95(0.48) | 113.45 | -1.4 | | -6 | 47(-1.1) | -35 | [-2] | [27] | [0] | 55 | 215 | RG | 0.4 | Wait | | (-2) | 24 | -22 | 32 | 20 | 0.4,95 | 41 | | 20 | Nov/3 | 10 | 117.33 | 115.24 | 112.97(0.01) | 112.4(0.15) | 112.41(0.4) | 113.98 | -1.2 | | -6 | 48(0) | 5 | [1] | [24] | [15] | 47 | 183 | RG | 1.2 | SmallShort | | (-1) | 20 | 9 | 42 | 20 | 0.8,77 | 41 | | | | |
| 21 | Nov/3 | 9 | 117.33 | 115.24 | 112.96(0.02) | 112.23(0.14) | 111.96(0.31) | 113.76 | -1.3 | | -6 | 48(0.4) | 15 | [1] | [19] | [33] | 13 | 130 | UT | 1.4 | OpenLong? | | (-1) | 16 | 66 | 37 | 20 | 0.6,48 | 41 | | 22 | Nov/2 | 15 | 117.3 | 115.31 | 112.94(-0.04) | 112.07(-0.04) | 111.61(-0.17) | 112.24 | -1.9 | | -8 | 48(0.3) | -20 | [-2] | [-12] | [17] | -41 | -62 | DP | 0.5 | OpenShort? | | (-2) | -9 | 39 | 10 | 20 | -0.5,22 | 30 | | 23 | Nov/2 | 14 | 117.3 | 115.31 | 112.99(-0.15) | 112.11(-0.06) | 111.8(-0.32) | 111.34 | -2.2 | | -8 | 48(0.3) | -50 | [-7] | [-21] | [5] | -79 | -78 | DP | -0.4 | OpenShort | | (-5) | -16 | 27 | -7 | -20 | -1.3,4 | 30 | | 24 | Nov/2 | 13 | 117.3 | 115.31 | 113.16(-0.19) | 112.18(-0.17) | 112.16(-0.21) | 110.73 | -2.4 | | -8 | 47(2.4) | -50 | [-9] | [-19] | [-22] | -97 | -70 | DT | -1.1 | OpenShort | | (-9) | -10 | -44 | -20 | -20 | -1.9,1 | 30 | | 25 | Nov/2 | 12 | 117.3 | 115.31 | 113.37(-0.14) | 112.38(-0.15) | 112.4(-0.08) | 111.74 | -2.1 | | -8 | 45(0.8) | -50 | [-7] | [-11] | [-6] | -70 | -19 | DT | -0.5 | OpenShort | | (-8) | -4 | -13 | -7 | -5 | -1.3,13 | 30 | | | | |
| 26 | Nov/2 | 11 | 117.3 | 115.31 | 113.53(-0.12) | 112.55(-0.32) | 112.49(-0.03) | 112.03 | -2 | | -8 | 44(0.9) | -50 | [-6] | [-13] | [-12] | -59 | -17 | DT | -0.4 | OpenShort | | (-6) | -2 | -49 | 9 | 20 | -1.3,24 | 30 | | 27 | Nov/2 | 10 | 117.3 | 115.31 | 113.66(-0.06) | 112.91(-0.21) | 112.53(0.09) | 113.17 | -1.5 | | -8 | 43(-0.4) | -45 | [-3] | [-3] | [7] | -37 | 44 | DP | 0.5 | OpenShort | | (-3) | 4 | 1 | 13 | 20 | -0.4,23 | 30 | | 28 | Nov/2 | 9 | 117.3 | 115.31 | 113.73(-0.03) | 113.15(-0.12) | 112.42(0.21) | 113.15 | -1.5 | | -8 | 44(0.3) | 5 | [-2] | [5] | [22] | -49 | 34 | UR | 0.6 | SmallShort? | | (-3) | 10 | 55 | 10 | 20 | -0.5,14 | 30 | | 29 | Oct/30 | 15 | 117.49 | 115.86 | 113.77(-0.13) | 113.29(-0.21) | 112.19(-0.15) | 111.89 | -1.9 | | -6 | 43(5.4) | -50 | [-6] | [-16] | [-9] | -86 | -75 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | -3 | -20 | -1.6,4 | 35 | | 30 | Oct/30 | 14 | 117.49 | 115.86 | 113.92(-0.23) | 113.53(-0.15) | 112.36(-0.22) | 112.24 | -1.8 | | -6 | 38(-6) | -50 | [-11] | [-19] | [-2] | -77 | 25 | DT | -0.1 | HoldShort | | (-6) | -11 | 2 | 5 | -20 | -1.5,11 | 35 | | | | |
| 31 | Oct/30 | 13 | 117.49 | 115.86 | 114.18(-0.23) | 113.7(-0.09) | 112.61(-0.6) | 112.19 | -1.8 | | -6 | 44(-3.6) | -50 | [-11] | [-37] | [-13] | -80 | -90 | DT | -0.3 | HoldShort | | (-12) | -29 | -20 | -5 | -20 | -1.5,8 | 35 | | 32 | Oct/30 | 12 | 117.49 | 115.86 | 114.45(-0.21) | 113.8(-0.06) | 113.29(-0.51) | 112.65 | -1.7 | | -6 | 48(-3.2) | -50 | [-10] | [-31] | [3] | -77 | -78 | DP | -0.5 | OpenShort | | (-11) | -25 | 30 | -13 | -20 | -1.3,6 | 35 | | 33 | Oct/30 | 11 | 117.49 | 115.86 | 114.69(-0.24) | 113.86(-0.24) | 113.87(-0.45) | 111.97 | -1.9 | | -6 | 51(1.1) | -50 | [-12] | [-33] | [-22] | -91 | -112 | DT | -1.3 | OpenShort | | (-13) | -22 | -33 | -36 | -20 | -1.8,4 | 35 | | 34 | Oct/30 | 10 | 117.49 | 115.86 | 114.96(-0.18) | 114.14(-0.2) | 114.39(-0.27) | 112.73 | -1.6 | | -6 | 50(1.2) | -50 | [-9] | [-23] | [-18] | -65 | -77 | DT | -1.1 | OpenShort | | (-10) | -13 | -34 | -18 | -20 | -1.5,23 | 35 | | 35 | Oct/30 | 9 | 117.49 | 115.86 | 115.17(-0.15) | 114.37(-0.11) | 114.7(-0.08) | 113.51 | -1.4 | | -6 | 49(0.2) | -50 | [-7] | [-11] | [-31] | -39 | -10 | DT | -0.8 | OpenShort? | | (-8) | -4 | -88 | 1 | -20 | -1.2,41 | 35 | | | | |
| 36 | Oct/29 | 15 | 117.44 | 116.64 | 115.34(-0.04) | 114.5(0.07) | 114.79(0.42) | 115.6 | -0.6 | | -3 | 48(-0.9) | 10 | [-2] | [20] | [8] | 17 | 166 | UR | 0.6 | SmallShort? | | (-3) | 21 | 1 | 24 | 20 | 0.2,62 | 39 | | 37 | Oct/29 | 14 | 117.44 | 116.64 | 115.39(-0.01) | 114.42(0.09) | 114.31(0.4) | 115.56 | -0.6 | | -3 | 49(0) | 35 | [-1] | [20] | [22] | -11 | 121 | UR | 0.9 | SmallShort | | (-2) | 20 | 43 | 20 | 20 | 0.1,37 | 39 | | 38 | Oct/29 | 13 | 117.44 | 116.64 | 115.4(-0.05) | 114.32(0.06) | 113.85(-0.03) | 114.55 | -1 | | -3 | 49(0.4) | -10 | [-3] | [-2] | [6] | -41 | -27 | DP | 0.5 | OpenShort | | (-2) | -2 | 11 | 15 | 1 | -0.6,24 | 39 | | 39 | Oct/29 | 12 | 117.44 | 116.64 | 115.46(-0.03) | 114.25(-0.05) | 113.88(-0.14) | 114.3 | -1.1 | | -3 | 49(0.6) | -5 | [-2] | [-10] | [8] | -56 | -104 | RG | 0.3 | Wait | | (-3) | -7 | 15 | 9 | 14 | -0.8,14 | 39 | | 40 | Oct/29 | 11 | 117.44 | 116.64 | 115.49(-0.07) | 114.31(-0.31) | 114.04(-0.15) | 113.95 | -1.2 | | -3 | 48(1.5) | 0 | [-3] | [-17] | [13] | -72 | -97 | RG | -0.1 | Wait | | (-2) | -7 | 32 | -8 | 20 | -1.1,6 | 39 | | | | |
| 41 | Oct/29 | 10 | 117.44 | 116.64 | 115.57(-0.12) | 114.66(-0.38) | 114.21(-0.27) | 113.2 | -1.5 | | -3 | 47(3.9) | -45 | [-6] | [-25] | [-4] | -85 | -156 | DT | -0.7 | OpenShort | | (-5) | -13 | -3 | -14 | -9 | -1.7,8 | 39 | | 42 | Oct/29 | 9 | 117.44 | 116.64 | 115.71(-0.15) | 115.09(-0.38) | 114.52(-0.23) | 113.27 | -1.4 | | -3 | 43(3.9) | -50 | [-7] | [-24] | [-24] | -82 | -115 | DT | -1 | OpenShort? | | (-6) | -11 | -61 | -8 | -20 | -2,18 | 39 | | 43 | Oct/28 | 15 | 117.36 | 117.12 | 115.88(-0.12) | 115.52(-0.23) | 114.78(0.15) | 114.7 | -0.8 | | -1 | 39(2.6) | -30 | [-6] | [-1] | [-4] | -48 | 61 | DT | -0.1 | OpenShort? | | (-4) | 7 | -16 | 7 | -4 | -1,27 | 40 | | 44 | Oct/28 | 14 | 117.36 | 117.12 | 116.02(-0.09) | 115.79(-0.16) | 114.61(0.02) | 115.07 | -0.7 | | -1 | 36(-0.4) | -10 | [-4] | [-6] | [6] | -43 | 17 | DP | 0.4 | OpenShort | | (-5) | 1 | 12 | 13 | -6 | -0.8,27 | 40 | | 45 | Oct/28 | 13 | 117.36 | 117.12 | 116.13(-0.1) | 115.97(-0.18) | 114.58(-0.47) | 114.8 | -0.8 | | -1 | 37(0.7) | -45 | [-5] | [-30] | [-1] | -57 | -126 | DT | 0.2 | OpenShort | | (-5) | -23 | 2 | 8 | -20 | -1.2,23 | 40 | | | | |
| 46 | Oct/28 | 12 | 117.36 | 117.12 | 116.24(-0.1) | 116.18(-0.16) | 115.12(-0.47) | 114.75 | -0.8 | | -1 | 36(1.4) | -45 | [-5] | [-30] | [-3] | -69 | -146 | DT | -0.3 | OpenShort | | (-5) | -23 | 8 | -11 | -20 | -1.3,14 | 40 | | 47 | Oct/28 | 11 | 117.36 | 117.12 | 116.35(-0.09) | 116.37(-0.1) | 115.67(-0.51) | 114.57 | -0.9 | | -1 | 35(2.5) | -35 | [-4] | [-30] | [-6] | -83 | -187 | DT | -1 | OpenShort | | (-5) | -25 | 30 | -53 | -20 | -1.6,7 | 40 | | 48 | Oct/28 | 10 | 117.36 | 117.12 | 116.46(-0.12) | 116.48(-0.17) | 116.27(-0.59) | 113.87 | -1.1 | | -1 | 32(6.2) | -50 | [-6] | [-36] | [-29] | -82 | -247 | DT | -2.4 | OpenShort | | (-6) | -29 | -45 | -27 | -20 | -2.6,33 | 40 | | 49 | Oct/28 | 9 | 117.36 | 117.12 | 116.6(-0.06) | 116.68(0.01) | 116.96(-0.34) | 114.93 | -0.8 | | -1 | 26(2.8) | -50 | [-3] | [-19] | [-45] | -35 | -167 | DT | -2.5 | OpenShort? | | (-4) | -17 | -105 | -12 | -20 | -2,65 | 40 | | 50 | Oct/27 | 15 | 117.27 | 117.7 | 116.67(0.02) | 116.67(0.16) | 117.36(0.09) | 117.47 | 0.1 | | 2 | 23(1.7) | 20 | [1] | [8] | [5] | 76 | 72 | UT | 0.2 | OpenLong? | | (2) | 4 | -1 | 25 | 11 | 1.1,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|