XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $108.0700 One month high (close): $122.2000

XBI Daily Change: 0.19% Daily StdDev 2.06% XBI EMA_5_Trend: 0.17% 10Minute StdDev: $1.3186

Latest Price : $120.17(0.19%)

Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	115.11	118.37	120.66(-0.04)	119.5(-0.1)	119.35(0.34)	120.21	1.2	13	32(0)	50	[-2]	[16]	[17]	-20	80	UR	0.6	SmallShort?	(-2)	17	26	20	20	-0.3,38	73
Daily Trend: % Up Forces: Down Forces: 119.5(hourly_sma_10 -0.59%) Support Levels: 118.37(daily_ema_10 -1.53%) 115.11(daily_ema_20 -4.24%) Resistance Levels: 120.66(weak_hourly_sma_20 0.37%)

2	Oct/15	14	115.11	118.37	120.7(-0.05)	119.62(-0.23)	118.94(0.09)	119.59	1.1	13	32(0.6)	50	[-2]	[1]	[8]	-43	-20	UR	0.5	SmallShort	(-3)	4	4	17	20	-0.8,27	73
3	Oct/15	13	115.11	118.37	120.76(-0.04)	119.89(-0.22)	118.84(-0.13)	119.5	1	13	31(0.7)	50	[-2]	[-10]	[14]	-56	-94	RG	0.5	Wait	(-3)	-6	26	20	20	-1,19	73
4	Oct/15	12	115.11	118.37	120.81(-0.06)	120.15(-0.28)	118.99(-0.24)	118.88	0.9	13	30(1.8)	40	[-3]	[-17]	[4]	-79	-160	RG	-0.1	Wait	(-4)	-12	12	10	-20	-1.5,9	73
5	Oct/15	11	115.11	118.37	120.89(-0.08)	120.49(-0.32)	119.28(-0.31)	118.6	0.8	13	28(2.8)	40	[-4]	[-21]	[3]	-95	-186	BT	-0.6	OpenLong	(-4)	-15	20	-5	-20	-1.9,3	73

6	Oct/15	10	115.11	118.37	120.99(-0.11)	120.88(-0.33)	119.66(-0.53)	118.14	0.7	13	26(5.2)	-0	[-5]	[-32]	[-24]	-115	-262	RG	-1.4	SmallLong	(-6)	-26	-40	-18	-20	-2.6,0	73
7	Oct/15	9	115.11	118.37	121.12(-0.06)	121.28(-0.24)	120.3(-0.53)	119.08	0.9	13	20(2.9)	-0	[-3]	[-30]	[-27]	-110	-240	RG	-1.4	SmallLong?	(-4)	-26	-49	-27	-20	-2.4,0	73
8	Oct/14	15	114.82	117.66	121.2(0.01)	121.57(-0.11)	120.95(-0.3)	120.26	1.3	12	18(-0.9)	35	[1]	[-14]	[-11]	-81	-164	DR	-0.9	HoldShort?	(-1)	-15	-2	-37	-20	-1.3,2	77
9	Oct/14	14	114.82	117.66	121.19(-0.01)	121.7(-0.06)	121.31(-0.32)	120.31	1.4	12	18(0.1)	20	[-1]	[-14]	[-16]	-62	-138	RG	-1.3	SmallLong	(1)	-15	-8	-45	-20	-1.2,18	77
10	Oct/14	13	114.82	117.66	121.2(0.01)	121.77(-0.04)	121.7(-0.33)	120.5	1.4	12	18(-0.4)	5	[1]	[-14]	[-23]	-28	-150	DR	-1.6	OpenShort	(1)	-16	-36	-34	-20	-0.9,45	77

11	Oct/14	12	114.82	117.66	121.18(0.05)	121.82(0.03)	122.1(-0.12)	121.37	1.6	12	19(-1)	30	[2]	[-2]	[-18]	30	-58	DR	-1	OpenShort	(3)	-6	-38	-20	-20	0.3,72	77
12	Oct/14	11	114.82	117.66	121.11(0.1)	121.78(0.13)	122.25(0.05)	122.3	1.8	12	20(0.1)	50	[5]	[10]	[1]	73	16	UT	0.1	OpenLong	(5)	2	9	-12	0	1.5,85	77
13	Oct/14	10	114.82	117.66	120.99(0.1)	121.62(0.12)	122.19(0.08)	122.08	1.8	12	20(-0.2)	50	[5]	[11]	[-4]	74	12	CR	-0.1	HoldShort	(5)	4	-7	-10	2	1.4,89	77
14	Oct/14	9	114.82	117.66	120.87(0.11)	121.48(0.16)	122.09(0.2)	122.24	1.8	12	20(0.2)	50	[5]	[18]	[-4]	89	52	CR	0.2	OpenShort?	(6)	10	-12	-5	11	1.7,96	77
15	Oct/13	15	114.54	116.84	120.73(0.13)	121.29(0.15)	121.85(0.26)	122.53	2.1	12	20(0.9)	50	[6]	[22]	[10]	108	86	UT	0.9	CloseLong?	(7)	13	18	5	20	2.3,100	78

16	Oct/13	14	114.54	116.84	120.58(0.13)	121.1(0.11)	121.53(0.17)	122.1	1.9	12	19(0)	50	[6]	[16]	[6]	103	46	UT	0.8	CloseLong	(6)	8	6	8	20	2.1,100	78
17	Oct/13	13	114.54	116.84	120.42(0.14)	120.97(0.12)	121.32(0.21)	121.97	1.9	12	19(-0.1)	50	[7]	[19]	[9]	103	46	UT	0.9	CloseLong	(7)	10	15	9	20	2.1,100	78
18	Oct/13	12	114.54	116.84	120.25(0.13)	120.83(0.12)	121.06(0.16)	121.6	1.8	12	19(-1)	50	[6]	[16]	[10]	92	24	UT	0.7	HoldLong	(7)	8	23	3	20	1.8,97	78
19	Oct/13	11	114.54	116.84	120.09(0.1)	120.69(0.06)	120.87(0.12)	121.06	1.7	12	20(-0.7)	50	[5]	[12]	[3]	80	12	UT	0.2	HoldLong	(6)	6	6	4	6	1.3,97	78
20	Oct/13	10	114.54	116.84	119.97(0.07)	120.62(0.06)	120.72(0.04)	120.92	1.6	12	21(0.3)	50	[3]	[8]	[-1]	75	24	CR	0.3	HoldShort	(5)	2	-5	2	6	1.2,95	78

21	Oct/13	9	114.54	116.84	119.88(0.07)	120.55(0.09)	120.68(0.04)	121.04	1.7	12	20(1)	50	[3]	[9]	[6]	84	44	UT	0.5	OpenLong?	(4)	2	14	6	8	1.5,96	78
22	Oct/12	15	114.03	115.77	119.8(0.06)	120.44(0.07)	120.63(0.03)	120.7	1.9	10	19(-1.4)	50	[3]	[8]	[0]	69	28	UT	0.1	OpenLong?	(3)	1	4	-6	2	1.2,89	64
23	Oct/12	14	114.03	115.77	119.73(0.08)	120.36(0.08)	120.6(0.08)	120.61	1.9	10	21(0.1)	50	[4]	[10]	[2]	69	12	UT	0	OpenLong	(3)	4	11	-8	-2	1.2,89	64
24	Oct/12	13	114.03	115.77	119.64(0.08)	120.27(0.08)	120.6(-0)	120.35	1.8	10	21(-1)	50	[4]	[7]	[-7]	67	-16	CR	-0.2	HoldShort	(4)	-0	-14	-8	-11	1,92	64
25	Oct/12	12	114.03	115.77	119.54(0.11)	120.18(0.11)	120.51(0.07)	120.68	1.9	10	22(-0.3)	50	[5]	[11]	[-1]	87	12	CR	0.2	OpenShort	(5)	3	-5	2	6	1.5,99	64

26	Oct/12	11	114.03	115.77	119.41(0.11)	120.05(0.16)	120.42(0.13)	120.79	1.9	10	22(0.6)	50	[5]	[15]	[5]	92	46	UT	0.5	HoldLong	(6)	6	10	1	12	1.8,97	64
27	Oct/12	10	114.03	115.77	119.28(0.12)	119.86(0.16)	120.26(0.11)	120.55	1.9	10	21(-0.2)	50	[6]	[14]	[6]	90	22	UT	0.4	HoldLong	(6)	5	16	1	7	1.7,97	64
28	Oct/12	9	114.03	115.77	119.14(0.14)	119.67(0.15)	120.12(0.08)	120.18	1.8	10	21(-3.4)	50	[7]	[13]	[-3]	82	-24	CR	0.1	OpenShort?	(5)	4	-8	1	-4	1.4,97	64
29	Oct/9	15	113.56	114.79	118.97(0.17)	119.49(0.14)	120.03(0.16)	120.36	1.8	11	25(-2.2)	50	[8]	[17]	[4]	90	-4	UT	0.4	HoldLong?	(8)	8	6	2	20	1.6,100	65
30	Oct/9	14	113.56	114.79	118.76(0.21)	119.32(0.09)	119.84(0.13)	120.23	1.8	11	27(-5.5)	50	[10]	[15]	[7]	88	-50	UT	0.4	HoldLong	(9)	6	11	3	20	1.5,100	65

31	Oct/9	13	113.56	114.79	118.51(0.13)	119.21(0.05)	119.68(0.18)	119.98	1.7	11	33(0)	50	[6]	[16]	[4]	80	38	UT	0.2	HoldLong	(11)	9	5	2	20	1.2,100	65
32	Oct/9	12	113.56	114.79	118.36(0.14)	119.15(0.05)	119.47(0.21)	119.87	1.7	11	33(-0.1)	50	[7]	[17]	[6]	83	48	UT	0.3	HoldLong	(7)	10	8	3	20	1.3,100	65
33	Oct/9	11	113.56	114.79	118.2(0.15)	119.1(0.08)	119.22(0.22)	119.68	1.7	11	33(-0.6)	50	[7]	[18]	[6]	80	40	UT	0.4	HoldLong	(7)	10	10	8	20	1.2,100	65
34	Oct/9	10	113.56	114.79	118.03(0.15)	119.01(0.09)	118.96(0.13)	119.44	1.6	11	33(-0.7)	50	[7]	[14]	[2]	75	8	UT	0.4	HoldLong	(7)	6	1	7	5	1.1,97	65
35	Oct/9	9	113.56	114.79	117.86(0.15)	118.9(0.11)	118.8(0.04)	119.43	1.6	11	34(-0.1)	50	[7]	[11]	[9]	74	-2	UT	0.5	OpenLong?	(7)	2	22	6	6	1.3,91	65

36	Oct/8	15	112.78	113.82	117.69(0.13)	118.77(0.07)	118.75(-0.07)	118.91	1.6	10	34(-0.2)	50	[6]	[5]	[2]	57	-40	UT	0.1	OpenLong?	(7)	-3	11	-4	-7	1,82	53
37	Oct/8	14	112.78	113.82	117.54(0.13)	118.69(0.07)	118.83(-0.12)	118.66	1.6	10	34(-1)	50	[6]	[2]	[1]	54	-52	UT	-0.1	OpenLong	(7)	-6	12	-11	-16	0.9,81	53
38	Oct/8	13	112.78	113.82	117.38(0.14)	118.61(0.14)	118.97(-0.07)	118.39	1.5	10	35(-2.1)	50	[7]	[6]	[-9]	55	-58	CR	-0.4	HoldShort	(7)	-3	-11	-13	-20	0.8,85	53
39	Oct/8	12	112.78	113.82	117.21(0.14)	118.45(0.21)	119.06(0.05)	118.64	1.6	10	37(-0.3)	50	[7]	[14]	[-12]	68	0	CR	-0.3	HoldShort	(8)	2	-22	-11	-20	1,93	53
40	Oct/8	11	112.78	113.82	117.05(0.17)	118.2(0.33)	119(0.17)	119.16	1.7	10	38(0.6)	50	[8]	[23]	[-4]	87	58	CR	0.1	OpenShort	(9)	8	-7	-4	-13	1.5,99	53

41	Oct/8	10	112.78	113.82	116.85(0.2)	117.81(0.2)	118.79(0.2)	119.33	1.7	10	37(1.1)	50	[10]	[21]	[4]	95	68	UT	0.4	OpenLong	(10)	10	0	1	20	1.8,100	53
42	Oct/8	9	112.78	113.82	116.61(0.23)	117.57(0.23)	118.55(0.26)	119.33	1.7	10	36(0.9)	50	[11]	[25]	[12]	100	74	UT	0.6	CloseLong?	(11)	12	21	5	20	2,100	53
43	Oct/7	15	112.05	112.7	116.34(0.25)	117.3(0.22)	118.25(0.35)	118.83	1.9	9	35(-2.5)	50	[12]	[29]	[11]	98	56	UT	0.4	HoldLong?	(11)	17	21	4	20	1.9,100	54
44	Oct/7	14	112.05	112.7	116.06(0.34)	117.04(0.19)	117.84(0.37)	118.34	1.7	9	38(-9.3)	50	[16]	[30]	[7]	93	-32	UT	0.4	HoldLong	(12)	18	9	5	20	1.7,100	54
45	Oct/7	13	112.05	112.7	115.67(0.31)	116.81(0.17)	117.41(0.5)	118.14	1.7	9	47(-5.5)	50	[15]	[35]	[5]	85	36	UT	0.4	HoldLong	(18)	24	1	9	20	1.4,100	54

46	Oct/7	12	112.05	112.7	115.31(0.32)	116.61(0.2)	116.83(0.2)	118.12	1.7	9	52(-3.1)	50	[15]	[22]	[10]	86	-16	UT	0.7	HoldLong	(17)	9	14	10	20	1.5,98	54
47	Oct/7	11	112.05	112.7	114.95(0.3)	116.38(0.19)	116.59(0.2)	117.8	1.6	9	55(-1.8)	50	[14]	[22]	[20]	77	12	UT	0.6	HoldLong	(16)	9	43	10	20	1.4,92	54
48	Oct/7	10	112.05	112.7	114.61(0.25)	116.16(0.16)	116.36(0.1)	116.79	1.3	9	57(-2)	50	[12]	[16]	[12]	58	-22	UT	0.2	OpenLong	(14)	5	26	19	2	1,83	54
49	Oct/7	9	112.05	112.7	114.32(0.18)	115.98(0.07)	116.24(0.02)	116.2	1.1	9	59(-0.3)	50	[9]	[9]	[17]	56	-6	UT	-0	OpenLong?	(12)	1	42	19	2	0.9,83	54
50	Oct/6	15	111.42	111.72	114.11(0.13)	115.9(0.01)	116.22(-0.14)	115.24	1	5	60(-0.2)	5	[6]	[-3]	[-25]	48	-56	DR	-0.5	OpenShort?	(8)	-7	-73	16	-20	0.5,85	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI