XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $108.0700 One month high (close): $122.2000

XBI Daily Change: -1.85% Daily StdDev 2.08% XBI EMA_5_Trend: 0.23% 10Minute StdDev: $0.7668

Latest Price : $119.94(-1.85%)

Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 31 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	114.82	117.66	121.2(0.01)	121.57(-0.11)	120.95(-0.3)	120.26	1.3	12	18(-0.2)	35	[1]	[-14]	[-11]	-81	-162	DR	-0.9	HoldShort?	(-1)	-14	-2	-37	-20	-1.3,2	77
Daily Trend: % Up Forces: 121.2(hourly_sma_20 0.78%) Down Forces: Support Levels: 117.66(daily_ema_10 -2.16%) 114.82(daily_ema_20 -4.52%) Resistance Levels: 121.57(weak_hourly_sma_10 1.09%)

2	Oct/14	14	114.82	117.66	121.19(-0.01)	121.7(-0.06)	121.31(-0.32)	120.31	1.4	12	18(0.1)	20	[-1]	[-14]	[-16]	-62	-138	RG	-1.3	SmallLong	(1)	-15	-8	-45	-20	-1.2,18	77
3	Oct/14	13	114.82	117.66	121.2(0.01)	121.77(-0.04)	121.7(-0.33)	120.5	1.4	12	18(-0.4)	5	[1]	[-14]	[-23]	-28	-150	DR	-1.6	OpenShort	(1)	-16	-36	-34	-20	-0.9,45	77
4	Oct/14	12	114.82	117.66	121.18(0.05)	121.82(0.03)	122.1(-0.12)	121.37	1.6	12	19(-1)	30	[2]	[-2]	[-18]	30	-58	DR	-1	OpenShort	(3)	-6	-38	-20	-20	0.3,72	77
5	Oct/14	11	114.82	117.66	121.11(0.1)	121.78(0.13)	122.25(0.05)	122.3	1.8	12	20(0.1)	50	[5]	[10]	[1]	73	16	UT	0.1	OpenLong	(5)	2	9	-12	0	1.5,85	77

6	Oct/14	10	114.82	117.66	120.99(0.1)	121.62(0.12)	122.19(0.08)	122.08	1.8	12	20(-0.2)	50	[5]	[11]	[-4]	74	12	CR	-0.1	HoldShort	(5)	4	-7	-10	2	1.4,89	77
7	Oct/14	9	114.82	117.66	120.87(0.11)	121.48(0.16)	122.09(0.2)	122.24	1.8	12	20(0.2)	50	[5]	[18]	[-4]	89	52	CR	0.2	OpenShort?	(6)	10	-12	-5	11	1.7,96	77
8	Oct/13	15	114.54	116.84	120.73(0.13)	121.29(0.15)	121.85(0.26)	122.53	2.1	12	20(0.9)	50	[6]	[22]	[10]	108	86	UT	0.9	CloseLong?	(7)	13	18	5	20	2.3,100	78
9	Oct/13	14	114.54	116.84	120.58(0.13)	121.1(0.11)	121.53(0.17)	122.1	1.9	12	19(0)	50	[6]	[16]	[6]	103	46	UT	0.8	CloseLong	(6)	8	6	8	20	2.1,100	78
10	Oct/13	13	114.54	116.84	120.42(0.14)	120.97(0.12)	121.32(0.21)	121.97	1.9	12	19(-0.1)	50	[7]	[19]	[9]	103	46	UT	0.9	CloseLong	(7)	10	15	9	20	2.1,100	78

11	Oct/13	12	114.54	116.84	120.25(0.13)	120.83(0.12)	121.06(0.16)	121.6	1.8	12	19(-1)	50	[6]	[16]	[10]	92	24	UT	0.7	HoldLong	(7)	8	23	3	20	1.8,97	78
12	Oct/13	11	114.54	116.84	120.09(0.1)	120.69(0.06)	120.87(0.12)	121.06	1.7	12	20(-0.7)	50	[5]	[12]	[3]	80	12	UT	0.2	HoldLong	(6)	6	6	4	6	1.3,97	78
13	Oct/13	10	114.54	116.84	119.97(0.07)	120.62(0.06)	120.72(0.04)	120.92	1.6	12	21(0.3)	50	[3]	[8]	[-1]	75	24	CR	0.3	HoldShort	(5)	2	-5	2	6	1.2,95	78
14	Oct/13	9	114.54	116.84	119.88(0.07)	120.55(0.09)	120.68(0.04)	121.04	1.7	12	20(1)	50	[3]	[9]	[6]	84	44	UT	0.5	OpenLong?	(4)	2	14	6	8	1.5,96	78
15	Oct/12	15	114.03	115.77	119.8(0.06)	120.44(0.07)	120.63(0.03)	120.7	1.9	10	19(-1.4)	50	[3]	[8]	[0]	69	28	UT	0.1	OpenLong?	(3)	1	4	-6	2	1.2,89	64

16	Oct/12	14	114.03	115.77	119.73(0.08)	120.36(0.08)	120.6(0.08)	120.61	1.9	10	21(0.1)	50	[4]	[10]	[2]	69	12	UT	0	OpenLong	(3)	4	11	-8	-2	1.2,89	64
17	Oct/12	13	114.03	115.77	119.64(0.08)	120.27(0.08)	120.6(-0)	120.35	1.8	10	21(-1)	50	[4]	[7]	[-7]	67	-16	CR	-0.2	HoldShort	(4)	-0	-14	-8	-11	1,92	64
18	Oct/12	12	114.03	115.77	119.54(0.11)	120.18(0.11)	120.51(0.07)	120.68	1.9	10	22(-0.3)	50	[5]	[11]	[-1]	87	12	CR	0.2	OpenShort	(5)	3	-5	2	6	1.5,99	64
19	Oct/12	11	114.03	115.77	119.41(0.11)	120.05(0.16)	120.42(0.13)	120.79	1.9	10	22(0.6)	50	[5]	[15]	[5]	92	46	UT	0.5	HoldLong	(6)	6	10	1	12	1.8,97	64
20	Oct/12	10	114.03	115.77	119.28(0.12)	119.86(0.16)	120.26(0.11)	120.55	1.9	10	21(-0.2)	50	[6]	[14]	[6]	90	22	UT	0.4	HoldLong	(6)	5	16	1	7	1.7,97	64

21	Oct/12	9	114.03	115.77	119.14(0.14)	119.67(0.15)	120.12(0.08)	120.18	1.8	10	21(-3.4)	50	[7]	[13]	[-3]	82	-24	CR	0.1	OpenShort?	(5)	4	-8	1	-4	1.4,97	64
22	Oct/9	15	113.56	114.79	118.97(0.17)	119.49(0.14)	120.03(0.16)	120.36	1.8	11	25(-2.2)	50	[8]	[17]	[4]	90	-4	UT	0.4	HoldLong?	(8)	8	6	2	20	1.6,100	65
23	Oct/9	14	113.56	114.79	118.76(0.21)	119.32(0.09)	119.84(0.13)	120.23	1.8	11	27(-5.5)	50	[10]	[15]	[7]	88	-50	UT	0.4	HoldLong	(9)	6	11	3	20	1.5,100	65
24	Oct/9	13	113.56	114.79	118.51(0.13)	119.21(0.05)	119.68(0.18)	119.98	1.7	11	33(0)	50	[6]	[16]	[4]	80	38	UT	0.2	HoldLong	(11)	9	5	2	20	1.2,100	65
25	Oct/9	12	113.56	114.79	118.36(0.14)	119.15(0.05)	119.47(0.21)	119.87	1.7	11	33(-0.1)	50	[7]	[17]	[6]	83	48	UT	0.3	HoldLong	(7)	10	8	3	20	1.3,100	65

26	Oct/9	11	113.56	114.79	118.2(0.15)	119.1(0.08)	119.22(0.22)	119.68	1.7	11	33(-0.6)	50	[7]	[18]	[6]	80	40	UT	0.4	HoldLong	(7)	10	10	8	20	1.2,100	65
27	Oct/9	10	113.56	114.79	118.03(0.15)	119.01(0.09)	118.96(0.13)	119.44	1.6	11	33(-0.7)	50	[7]	[14]	[2]	75	8	UT	0.4	HoldLong	(7)	6	1	7	5	1.1,97	65
28	Oct/9	9	113.56	114.79	117.86(0.15)	118.9(0.11)	118.8(0.04)	119.43	1.6	11	34(-0.1)	50	[7]	[11]	[9]	74	-2	UT	0.5	OpenLong?	(7)	2	22	6	6	1.3,91	65
29	Oct/8	15	112.78	113.82	117.69(0.13)	118.77(0.07)	118.75(-0.07)	118.91	1.6	10	34(-0.2)	50	[6]	[5]	[2]	57	-40	UT	0.1	OpenLong?	(7)	-3	11	-4	-7	1,82	53
30	Oct/8	14	112.78	113.82	117.54(0.13)	118.69(0.07)	118.83(-0.12)	118.66	1.6	10	34(-1)	50	[6]	[2]	[1]	54	-52	UT	-0.1	OpenLong	(7)	-6	12	-11	-16	0.9,81	53

31	Oct/8	13	112.78	113.82	117.38(0.14)	118.61(0.14)	118.97(-0.07)	118.39	1.5	10	35(-2.1)	50	[7]	[6]	[-9]	55	-58	CR	-0.4	HoldShort	(7)	-3	-11	-13	-20	0.8,85	53
32	Oct/8	12	112.78	113.82	117.21(0.14)	118.45(0.21)	119.06(0.05)	118.64	1.6	10	37(-0.3)	50	[7]	[14]	[-12]	68	0	CR	-0.3	HoldShort	(8)	2	-22	-11	-20	1,93	53
33	Oct/8	11	112.78	113.82	117.05(0.17)	118.2(0.33)	119(0.17)	119.16	1.7	10	38(0.6)	50	[8]	[23]	[-4]	87	58	CR	0.1	OpenShort	(9)	8	-7	-4	-13	1.5,99	53
34	Oct/8	10	112.78	113.82	116.85(0.2)	117.81(0.2)	118.79(0.2)	119.33	1.7	10	37(1.1)	50	[10]	[21]	[4]	95	68	UT	0.4	OpenLong	(10)	10	0	1	20	1.8,100	53
35	Oct/8	9	112.78	113.82	116.61(0.23)	117.57(0.23)	118.55(0.26)	119.33	1.7	10	36(0.9)	50	[11]	[25]	[12]	100	74	UT	0.6	CloseLong?	(11)	12	21	5	20	2,100	53

36	Oct/7	15	112.05	112.7	116.34(0.25)	117.3(0.22)	118.25(0.35)	118.83	1.9	9	35(-2.5)	50	[12]	[29]	[11]	98	56	UT	0.4	HoldLong?	(11)	17	21	4	20	1.9,100	54
37	Oct/7	14	112.05	112.7	116.06(0.34)	117.04(0.19)	117.84(0.37)	118.34	1.7	9	38(-9.3)	50	[16]	[30]	[7]	93	-32	UT	0.4	HoldLong	(12)	18	9	5	20	1.7,100	54
38	Oct/7	13	112.05	112.7	115.67(0.31)	116.81(0.17)	117.41(0.5)	118.14	1.7	9	47(-5.5)	50	[15]	[35]	[5]	85	36	UT	0.4	HoldLong	(18)	24	1	9	20	1.4,100	54
39	Oct/7	12	112.05	112.7	115.31(0.32)	116.61(0.2)	116.83(0.2)	118.12	1.7	9	52(-3.1)	50	[15]	[22]	[10]	86	-16	UT	0.7	HoldLong	(17)	9	14	10	20	1.5,98	54
40	Oct/7	11	112.05	112.7	114.95(0.3)	116.38(0.19)	116.59(0.2)	117.8	1.6	9	55(-1.8)	50	[14]	[22]	[20]	77	12	UT	0.6	HoldLong	(16)	9	43	10	20	1.4,92	54

41	Oct/7	10	112.05	112.7	114.61(0.25)	116.16(0.16)	116.36(0.1)	116.79	1.3	9	57(-2)	50	[12]	[16]	[7]	58	-22	UT	0.2	OpenLong	(14)	5	26	-9	2	1,83	54
42	Oct/7	9	112.05	112.7	114.32(0.18)	115.98(0.07)	116.24(0.02)	116.2	1.1	9	59(-0.3)	50	[9]	[9]	[12]	56	-6	UT	-0	OpenLong?	(12)	1	42	-10	2	0.9,83	54
43	Oct/6	15	111.42	111.72	114.11(0.13)	115.9(0.01)	116.22(-0.14)	115.24	1	5	60(-0.2)	-5	[6]	[-3]	[-30]	48	-56	DR	-0.5	OpenShort?	(8)	-7	-73	-12	-20	0.5,85	48
44	Oct/6	14	111.42	111.72	113.96(0.19)	115.88(0.2)	116.38(0.19)	116.94	1.5	5	60(2.5)	50	[9]	[18]	[6]	85	124	UT	0.3	OpenLong	(11)	9	14	0	20	1.4,100	48
45	Oct/6	13	111.42	111.72	113.74(0.19)	115.65(0.23)	116.16(0.17)	116.63	1.4	5	57(2.4)	50	[9]	[18]	[6]	85	110	UT	0.2	OpenLong	(10)	8	18	-2	9	1.4,100	48

46	Oct/6	12	111.42	111.72	113.53(0.18)	115.38(0.27)	115.96(0.22)	116.21	1.3	5	55(2.1)	50	[9]	[21]	[1]	83	120	UT	0.1	OpenLong	(10)	11	6	-2	-6	1.3,100	48
47	Oct/6	11	111.42	111.72	113.32(0.2)	115.07(0.47)	115.71(0.11)	116.07	1.3	5	53(2)	50	[10]	[20]	[-3]	85	76	CR	0.2	OpenShort	(9)	5	0	-2	-20	1.4,100	48
48	Oct/6	10	111.42	111.72	113.1(0.19)	114.53(0.45)	115.58(0.17)	116.07	1.3	5	51(3)	50	[9]	[23]	[8]	90	120	UT	0.3	OpenLong	(11)	8	10	30	-3	1.6,100	48
49	Oct/6	9	111.42	111.72	112.88(0.16)	114.01(0.43)	115.38(0.21)	115.85	1.2	5	48(3.7)	50	[8]	[24]	[11]	90	158	UT	0.3	OpenLong?	(10)	10	11	30	20	1.7,97	48
50	Oct/5	15	110.89	111.45	112.7(0.15)	113.52(0.41)	115.14(0.29)	115.6	1.3	7	44(3.8)	50	[7]	[28]	[18]	92	186	UT	0.3	OpenLong?	(8)	14	28	31	20	1.8,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI