XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $108.0700 One month high (close): $122.2000

XBI Daily Change: 1.37% Daily StdDev 2.09% XBI EMA_5_Trend: 1.23% 10Minute StdDev: $0.8402

Latest Price : $122.2(1.37%)

Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	114.54	116.84	120.73(0.13)	121.29(0.15)	121.85(0.26)	122.53	2.1	12	20(1.7)	50	[6]	[22]	[10]	108	87	UT	0.9	HoldLong?	(6)	12	17	5	20	2.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.29(hourly_sma_10 -1.01%) 120.73(hourly_sma_20 -1.47%) 116.84(daily_ema_10 -4.64%) 114.54(daily_ema_20 -6.52%) Resistance Levels:

2	Oct/13	14	114.54	116.84	120.58(0.13)	121.1(0.11)	121.53(0.17)	122.1	1.9	12	19(0)	50	[6]	[16]	[6]	103	44	UT	0.8	CloseLong	(6)	8	5	8	20	2.1,100	78
3	Oct/13	13	114.54	116.84	120.42(0.14)	120.97(0.12)	121.32(0.21)	121.97	1.9	12	19(-0.1)	50	[7]	[19]	[9]	103	44	UT	0.9	CloseLong	(6)	10	15	9	20	2.1,100	78
4	Oct/13	12	114.54	116.84	120.25(0.13)	120.83(0.12)	121.06(0.16)	121.6	1.8	12	19(-1)	50	[6]	[16]	[10]	92	22	UT	0.7	HoldLong	(6)	8	22	3	20	1.8,97	78
5	Oct/13	11	114.54	116.84	120.09(0.1)	120.69(0.06)	120.87(0.12)	121.06	1.7	12	20(-0.7)	50	[5]	[12]	[3]	80	11	UT	0.2	HoldLong	(6)	6	6	4	6	1.3,97	78

6	Oct/13	10	114.54	116.84	119.97(0.07)	120.62(0.06)	120.72(0.04)	120.92	1.6	12	21(0.3)	50	[3]	[8]	[-1]	75	23	CR	0.3	HoldShort	(5)	2	-5	2	6	1.2,95	78
7	Oct/13	9	114.54	116.84	119.88(0.07)	120.55(0.09)	120.68(0.04)	121.04	1.7	12	20(1)	50	[3]	[9]	[6]	84	43	UT	0.5	OpenLong?	(4)	2	14	6	8	1.5,96	78
8	Oct/12	15	114.03	115.77	119.8(0.06)	120.44(0.07)	120.63(0.03)	120.7	1.9	10	19(-1.4)	50	[3]	[7]	[0]	69	27	UT	0.1	OpenLong?	(3)	1	3	-6	2	1.2,89	64
9	Oct/12	14	114.03	115.77	119.73(0.08)	120.36(0.08)	120.6(0.08)	120.61	1.9	10	21(0.1)	50	[4]	[10]	[2]	69	11	UT	0	OpenLong	(3)	4	11	-8	-2	1.2,89	64
10	Oct/12	13	114.03	115.77	119.64(0.08)	120.27(0.08)	120.6(-0)	120.35	1.8	10	21(-1)	50	[4]	[7]	[-7]	67	-18	CR	-0.2	HoldShort	(3)	-0	-13	-8	-11	1,92	64

11	Oct/12	12	114.03	115.77	119.54(0.11)	120.18(0.11)	120.51(0.07)	120.68	1.9	10	22(-0.3)	50	[5]	[11]	[-1]	87	10	CR	0.2	OpenShort	(5)	3	-4	2	6	1.5,99	64
12	Oct/12	11	114.03	115.77	119.41(0.11)	120.05(0.16)	120.42(0.13)	120.79	1.9	10	22(0.6)	50	[5]	[15]	[4]	92	44	UT	0.5	HoldLong	(6)	6	10	1	12	1.8,97	64
13	Oct/12	10	114.03	115.77	119.28(0.12)	119.86(0.16)	120.26(0.11)	120.55	1.9	10	21(-0.2)	50	[6]	[14]	[6]	90	20	UT	0.4	HoldLong	(5)	5	15	1	7	1.7,97	64
14	Oct/12	9	114.03	115.77	119.14(0.14)	119.67(0.15)	120.12(0.08)	120.18	1.8	10	21(-3.4)	50	[7]	[13]	[-3]	82	-26	CR	0.1	OpenShort?	(5)	4	-7	1	-4	1.4,97	64
15	Oct/9	15	113.56	114.79	118.97(0.17)	119.49(0.14)	120.03(0.16)	120.36	1.8	11	25(-2.2)	50	[8]	[17]	[4]	90	-7	UT	0.4	HoldLong?	(8)	8	5	2	20	1.6,100	65

16	Oct/9	14	113.56	114.79	118.76(0.21)	119.32(0.09)	119.84(0.13)	120.23	1.8	11	27(-5.5)	50	[10]	[15]	[7]	88	-53	UT	0.4	HoldLong	(9)	6	10	3	20	1.5,100	65
17	Oct/9	13	113.56	114.79	118.51(0.13)	119.21(0.05)	119.68(0.18)	119.98	1.7	11	33(0)	50	[6]	[15]	[4]	80	36	UT	0.2	HoldLong	(10)	9	4	2	20	1.2,100	65
18	Oct/9	12	113.56	114.79	118.36(0.14)	119.15(0.05)	119.47(0.21)	119.87	1.7	11	33(-0.1)	50	[7]	[17]	[6]	83	46	UT	0.3	HoldLong	(7)	10	8	3	20	1.3,100	65
19	Oct/9	11	113.56	114.79	118.2(0.15)	119.1(0.08)	119.22(0.22)	119.68	1.7	11	33(-0.6)	50	[7]	[18]	[6]	80	38	UT	0.4	HoldLong	(7)	10	10	8	20	1.2,100	65
20	Oct/9	10	113.56	114.79	118.03(0.15)	119.01(0.09)	118.96(0.13)	119.44	1.6	11	33(-0.7)	50	[7]	[14]	[2]	75	6	UT	0.4	HoldLong	(7)	6	0	7	5	1.1,97	65

21	Oct/9	9	113.56	114.79	117.86(0.15)	118.9(0.11)	118.8(0.04)	119.43	1.6	11	34(-0.1)	50	[7]	[10]	[9]	74	-5	UT	0.5	OpenLong?	(7)	2	22	6	6	1.3,91	65
22	Oct/8	15	112.78	113.82	117.69(0.13)	118.77(0.07)	118.75(-0.07)	118.91	1.6	10	34(-0.2)	50	[6]	[5]	[2]	57	-43	UT	0.1	OpenLong?	(6)	-3	10	-4	-7	1,82	53
23	Oct/8	14	112.78	113.82	117.54(0.13)	118.69(0.07)	118.83(-0.12)	118.66	1.6	10	34(-1)	50	[6]	[2]	[1]	54	-55	UT	-0.1	OpenLong	(6)	-6	11	-11	-16	0.9,81	53
24	Oct/8	13	112.78	113.82	117.38(0.14)	118.61(0.14)	118.97(-0.07)	118.39	1.5	10	35(-2.1)	50	[7]	[6]	[-9]	55	-61	CR	-0.4	HoldShort	(6)	-3	-10	-13	-20	0.8,85	53
25	Oct/8	12	112.78	113.82	117.21(0.14)	118.45(0.21)	119.06(0.05)	118.64	1.6	10	37(-0.3)	50	[7]	[14]	[-12]	68	-2	CR	-0.3	HoldShort	(8)	2	-22	-11	-20	1,93	53

26	Oct/8	11	112.78	113.82	117.05(0.17)	118.2(0.33)	119(0.17)	119.16	1.7	10	38(0.6)	50	[8]	[23]	[-4]	87	55	CR	0.1	OpenShort	(8)	8	-7	-4	-13	1.5,99	53
27	Oct/8	10	112.78	113.82	116.85(0.2)	117.81(0.2)	118.79(0.2)	119.33	1.7	10	37(1.1)	50	[10]	[21]	[4]	95	65	UT	0.4	OpenLong	(9)	10	0	1	20	1.8,100	53
28	Oct/8	9	112.78	113.82	116.61(0.23)	117.57(0.23)	118.55(0.26)	119.33	1.7	10	36(0.9)	50	[11]	[25]	[12]	100	71	UT	0.6	CloseLong?	(10)	12	21	5	20	2,100	53
29	Oct/7	15	112.05	112.7	116.34(0.25)	117.3(0.22)	118.25(0.35)	118.83	1.9	9	35(-2.5)	50	[12]	[29]	[11]	98	53	UT	0.4	HoldLong?	(11)	17	20	4	20	1.9,100	54
30	Oct/7	14	112.05	112.7	116.06(0.34)	117.04(0.19)	117.84(0.37)	118.34	1.7	9	38(-9.3)	50	[16]	[30]	[7]	93	-37	UT	0.4	HoldLong	(11)	18	8	5	20	1.7,100	54

31	Oct/7	13	112.05	112.7	115.67(0.31)	116.81(0.17)	117.41(0.5)	118.14	1.7	9	47(-5.5)	50	[15]	[35]	[5]	85	32	UT	0.4	HoldLong	(17)	24	1	9	20	1.4,100	54
32	Oct/7	12	112.05	112.7	115.31(0.32)	116.61(0.2)	116.83(0.2)	118.12	1.7	9	52(-3.1)	50	[15]	[22]	[10]	86	-21	UT	0.7	HoldLong	(16)	9	13	10	20	1.5,98	54
33	Oct/7	11	112.05	112.7	114.95(0.3)	116.38(0.19)	116.59(0.2)	117.8	1.6	9	55(-1.8)	50	[14]	[22]	[20]	77	7	UT	0.6	HoldLong	(15)	9	42	10	20	1.4,92	54
34	Oct/7	10	112.05	112.7	114.61(0.25)	116.16(0.16)	116.36(0.1)	116.79	1.3	9	57(-2)	50	[12]	[15]	[7]	58	-26	UT	0.2	OpenLong	(13)	5	25	-9	2	1,83	54
35	Oct/7	9	112.05	112.7	114.32(0.18)	115.98(0.07)	116.24(0.02)	116.2	1.1	9	59(-0.3)	50	[9]	[9]	[12]	56	-9	UT	-0	OpenLong?	(12)	1	41	-10	2	0.9,83	54

36	Oct/6	15	111.42	111.72	114.11(0.13)	115.9(0.01)	116.22(-0.14)	115.24	1	5	60(-0.2)	-5	[6]	[-3]	[-29]	48	-59	DR	-0.5	OpenShort?	(7)	-7	-71	-12	-20	0.5,85	48
37	Oct/6	14	111.42	111.72	113.96(0.19)	115.88(0.2)	116.38(0.19)	116.94	1.5	5	60(2.5)	50	[9]	[18]	[6]	85	121	UT	0.3	OpenLong	(10)	9	13	0	20	1.4,100	48
38	Oct/6	13	111.42	111.72	113.74(0.19)	115.65(0.23)	116.16(0.17)	116.63	1.4	5	57(2.4)	50	[9]	[18]	[6]	85	107	UT	0.2	OpenLong	(9)	8	18	-2	9	1.4,100	48
39	Oct/6	12	111.42	111.72	113.53(0.18)	115.38(0.27)	115.96(0.22)	116.21	1.3	5	55(2.1)	50	[9]	[21]	[1]	83	118	UT	0.1	OpenLong	(9)	11	6	-2	-6	1.3,100	48
40	Oct/6	11	111.42	111.72	113.32(0.2)	115.07(0.47)	115.71(0.11)	116.07	1.3	5	53(2)	50	[10]	[20]	[-3]	85	73	CR	0.2	OpenShort	(9)	5	0	-2	-20	1.4,100	48

41	Oct/6	10	111.42	111.72	113.1(0.19)	114.53(0.45)	115.58(0.17)	116.07	1.3	5	51(3)	50	[9]	[23]	[3]	90	117	UT	0.3	OpenLong	(10)	8	9	1	-3	1.6,100	48
42	Oct/6	9	111.42	111.72	112.88(0.16)	114.01(0.43)	115.38(0.21)	115.85	1.2	5	48(3.7)	50	[8]	[24]	[5]	90	156	UT	0.3	OpenLong?	(9)	10	11	-5	20	1.7,97	48
43	Oct/5	15	110.89	111.45	112.7(0.15)	113.52(0.41)	115.14(0.29)	115.6	1.3	7	44(3.8)	50	[7]	[28]	[11]	92	185	UT	0.3	OpenLong?	(8)	14	27	-6	20	1.8,97	55
44	Oct/5	14	110.89	111.45	112.54(0.17)	113.05(0.34)	114.8(0.32)	114.96	1.1	7	40(2.2)	50	[8]	[28]	[-5]	87	132	CR	0.1	OpenShort	(6)	15	-21	-9	20	1.6,97	55
45	Oct/5	13	110.89	111.45	112.34(0.17)	112.66(0.3)	114.43(0.84)	115.44	1.2	7	38(5.2)	50	[8]	[52]	[15]	105	321	UT	0.7	HoldLong	(10)	40	16	9	20	2.2,100	55

46	Oct/5	12	110.89	111.45	112.15(0.12)	112.32(0.25)	113.48(0.75)	115.07	1.1	7	33(5.5)	50	[6]	[46]	[21]	110	327	UT	1.3	HoldLong	(8)	36	20	28	20	2.4,100	55
47	Oct/5	11	110.89	111.45	112.02(0.07)	112.04(0.19)	112.64(0.66)	114.61	1	7	27(4.5)	50	[3]	[39]	[31]	115	324	UT	2	HoldLong	(5)	32	29	69	20	2.6,100	55
48	Oct/5	10	110.89	111.45	111.94(0.06)	111.83(0.14)	111.9(0.53)	113.93	0.8	7	23(3.3)	50	[3]	[32]	[24]	77	251	UT	2.4	OpenLong	(2)	25	35	26	20	2.4,67	55
49	Oct/5	9	110.89	111.45	111.87(0.05)	111.67(0.09)	111.31(0.37)	113.11	0.6	7	20(1.5)	50	[2]	[23]	[43]	26	151	UT	2.5	OpenLong?	(2)	18	108	9	20	1.7,33	55
50	Oct/2	15	110.36	111.01	111.81(-0.08)	111.57(-0.08)	110.9(-0.24)	110.68	0.1	2	18(1.1)	-30	[-4]	[-16]	[-11]	-93	-82	DT	-0.3	OpenShort?	(-3)	-12	-8	-31	-20	-1.7,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI