|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $108.0700 One month high (close): $120.5500
XBI Daily Change: 0.25% Daily StdDev 2.11% XBI EMA_5_Trend: 0.81% 10Minute StdDev: $0.7622
Latest Price : $120.55(0.25%) | Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 15 | 114.03 | 115.77 | 119.8(0.06) | 120.44(0.07) | 120.63(0.03) | 120.7 | 1.9 | | 10 | 21(0.7) | 50 | [3] | [7] | [0] | 69 | 29 | UT | 0.1 | OpenLong? | | (3) | 1 | 3 | -6 | 2 | 1.2,89 | 64 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.23%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.44(hourly_sma_10 -0.22%) 119.8(hourly_sma_20 -0.75%) 115.77(daily_ema_10 -4.08%) 114.03(daily_ema_20 -5.53%) Resistance Levels:
|
| 2 | Oct/12 | 14 | 114.03 | 115.77 | 119.73(0.08) | 120.36(0.08) | 120.6(0.08) | 120.61 | 1.9 | | 10 | 21(0.1) | 50 | [4] | [10] | [2] | 69 | 11 | UT | 0 | OpenLong | | (3) | 4 | 11 | -8 | -2 | 1.2,89 | 64 | 3 | Oct/12 | 13 | 114.03 | 115.77 | 119.64(0.08) | 120.27(0.08) | 120.6(-0) | 120.35 | 1.8 | | 10 | 21(-1) | 50 | [4] | [7] | [-7] | 67 | -18 | CR | -0.2 | HoldShort | | (3) | -0 | -13 | -8 | -11 | 1,92 | 64 | 4 | Oct/12 | 12 | 114.03 | 115.77 | 119.54(0.11) | 120.18(0.11) | 120.51(0.07) | 120.68 | 1.9 | | 10 | 22(-0.3) | 50 | [5] | [11] | [-1] | 87 | 10 | CR | 0.2 | OpenShort | | (5) | 3 | -4 | 2 | 6 | 1.5,99 | 64 | 5 | Oct/12 | 11 | 114.03 | 115.77 | 119.41(0.11) | 120.05(0.16) | 120.42(0.13) | 120.79 | 1.9 | | 10 | 22(0.6) | 50 | [5] | [15] | [4] | 92 | 44 | UT | 0.5 | HoldLong | | (6) | 6 | 10 | 1 | 12 | 1.8,97 | 64 | | | |
6 | Oct/12 | 10 | 114.03 | 115.77 | 119.28(0.12) | 119.86(0.16) | 120.26(0.11) | 120.55 | 1.9 | | 10 | 21(-0.2) | 50 | [6] | [14] | [6] | 90 | 20 | UT | 0.4 | HoldLong | | (5) | 5 | 15 | 1 | 7 | 1.7,97 | 64 | 7 | Oct/12 | 9 | 114.03 | 115.77 | 119.14(0.14) | 119.67(0.15) | 120.12(0.08) | 120.18 | 1.8 | | 10 | 21(-3.4) | 50 | [7] | [13] | [-3] | 82 | -26 | CR | 0.1 | OpenShort? | | (5) | 4 | -7 | 1 | -4 | 1.4,97 | 64 | 8 | Oct/9 | 15 | 113.56 | 114.79 | 118.97(0.17) | 119.49(0.14) | 120.03(0.16) | 120.36 | 1.8 | | 11 | 25(-2.2) | 50 | [8] | [17] | [4] | 90 | -7 | UT | 0.4 | HoldLong? | | (8) | 8 | 5 | 2 | 20 | 1.6,100 | 65 | 9 | Oct/9 | 14 | 113.56 | 114.79 | 118.76(0.21) | 119.32(0.09) | 119.84(0.13) | 120.23 | 1.8 | | 11 | 27(-5.5) | 50 | [10] | [15] | [7] | 88 | -53 | UT | 0.4 | HoldLong | | (9) | 6 | 10 | 3 | 20 | 1.5,100 | 65 | 10 | Oct/9 | 13 | 113.56 | 114.79 | 118.51(0.13) | 119.21(0.05) | 119.68(0.18) | 119.98 | 1.7 | | 11 | 33(0) | 50 | [6] | [15] | [4] | 80 | 36 | UT | 0.2 | HoldLong | | (10) | 9 | 4 | 2 | 20 | 1.2,100 | 65 | | | |
11 | Oct/9 | 12 | 113.56 | 114.79 | 118.36(0.14) | 119.15(0.05) | 119.47(0.21) | 119.87 | 1.7 | | 11 | 33(-0.1) | 50 | [7] | [17] | [6] | 83 | 46 | UT | 0.3 | HoldLong | | (7) | 10 | 8 | 3 | 20 | 1.3,100 | 65 | 12 | Oct/9 | 11 | 113.56 | 114.79 | 118.2(0.15) | 119.1(0.08) | 119.22(0.22) | 119.68 | 1.7 | | 11 | 33(-0.6) | 50 | [7] | [18] | [6] | 80 | 38 | UT | 0.4 | HoldLong | | (7) | 10 | 10 | 8 | 20 | 1.2,100 | 65 | 13 | Oct/9 | 10 | 113.56 | 114.79 | 118.03(0.15) | 119.01(0.09) | 118.96(0.13) | 119.44 | 1.6 | | 11 | 33(-0.7) | 50 | [7] | [14] | [2] | 75 | 6 | UT | 0.4 | HoldLong | | (7) | 6 | 0 | 7 | 5 | 1.1,97 | 65 | 14 | Oct/9 | 9 | 113.56 | 114.79 | 117.86(0.15) | 118.9(0.11) | 118.8(0.04) | 119.43 | 1.6 | | 11 | 34(-0.1) | 50 | [7] | [10] | [9] | 74 | -5 | UT | 0.5 | OpenLong? | | (7) | 2 | 22 | 6 | 6 | 1.3,91 | 65 | 15 | Oct/8 | 15 | 112.78 | 113.82 | 117.69(0.13) | 118.77(0.07) | 118.75(-0.07) | 118.91 | 1.6 | | 10 | 34(-0.2) | 50 | [6] | [5] | [2] | 57 | -43 | UT | 0.1 | OpenLong? | | (6) | -3 | 10 | -4 | -7 | 1,82 | 53 | | | |
16 | Oct/8 | 14 | 112.78 | 113.82 | 117.54(0.13) | 118.69(0.07) | 118.83(-0.12) | 118.66 | 1.6 | | 10 | 34(-1) | 50 | [6] | [2] | [1] | 54 | -55 | UT | -0.1 | OpenLong | | (6) | -6 | 11 | -11 | -16 | 0.9,81 | 53 | 17 | Oct/8 | 13 | 112.78 | 113.82 | 117.38(0.14) | 118.61(0.14) | 118.97(-0.07) | 118.39 | 1.5 | | 10 | 35(-2.1) | 50 | [7] | [6] | [-9] | 55 | -61 | CR | -0.4 | HoldShort | | (6) | -3 | -10 | -13 | -20 | 0.8,85 | 53 | 18 | Oct/8 | 12 | 112.78 | 113.82 | 117.21(0.14) | 118.45(0.21) | 119.06(0.05) | 118.64 | 1.6 | | 10 | 37(-0.3) | 50 | [7] | [14] | [-12] | 68 | -2 | CR | -0.3 | HoldShort | | (8) | 2 | -22 | -11 | -20 | 1,93 | 53 | 19 | Oct/8 | 11 | 112.78 | 113.82 | 117.05(0.17) | 118.2(0.33) | 119(0.17) | 119.16 | 1.7 | | 10 | 38(0.6) | 50 | [8] | [23] | [-4] | 87 | 55 | CR | 0.1 | OpenShort | | (8) | 8 | -7 | -4 | -13 | 1.5,99 | 53 | 20 | Oct/8 | 10 | 112.78 | 113.82 | 116.85(0.2) | 117.81(0.2) | 118.79(0.2) | 119.33 | 1.7 | | 10 | 37(1.1) | 50 | [10] | [21] | [4] | 95 | 65 | UT | 0.4 | OpenLong | | (9) | 10 | 0 | 1 | 20 | 1.8,100 | 53 | | | |
21 | Oct/8 | 9 | 112.78 | 113.82 | 116.61(0.23) | 117.57(0.23) | 118.55(0.26) | 119.33 | 1.7 | | 10 | 36(0.9) | 50 | [11] | [25] | [12] | 100 | 71 | UT | 0.6 | CloseLong? | | (10) | 12 | 21 | 5 | 20 | 2,100 | 53 | 22 | Oct/7 | 15 | 112.05 | 112.7 | 116.34(0.25) | 117.3(0.22) | 118.25(0.35) | 118.83 | 1.9 | | 9 | 35(-2.5) | 50 | [12] | [29] | [11] | 98 | 53 | UT | 0.4 | HoldLong? | | (11) | 17 | 20 | 4 | 20 | 1.9,100 | 54 | 23 | Oct/7 | 14 | 112.05 | 112.7 | 116.06(0.34) | 117.04(0.19) | 117.84(0.37) | 118.34 | 1.7 | | 9 | 38(-9.3) | 50 | [16] | [30] | [7] | 93 | -37 | UT | 0.4 | HoldLong | | (11) | 18 | 8 | 5 | 20 | 1.7,100 | 54 | 24 | Oct/7 | 13 | 112.05 | 112.7 | 115.67(0.31) | 116.81(0.17) | 117.41(0.5) | 118.14 | 1.7 | | 9 | 47(-5.5) | 50 | [15] | [35] | [5] | 85 | 32 | UT | 0.4 | HoldLong | | (17) | 24 | 1 | 9 | 20 | 1.4,100 | 54 | 25 | Oct/7 | 12 | 112.05 | 112.7 | 115.31(0.32) | 116.61(0.2) | 116.83(0.2) | 118.12 | 1.7 | | 9 | 52(-3.1) | 50 | [15] | [22] | [10] | 86 | -21 | UT | 0.7 | HoldLong | | (16) | 9 | 13 | 10 | 20 | 1.5,98 | 54 | | | |
26 | Oct/7 | 11 | 112.05 | 112.7 | 114.95(0.3) | 116.38(0.19) | 116.59(0.2) | 117.8 | 1.6 | | 9 | 55(-1.8) | 50 | [14] | [22] | [20] | 77 | 7 | UT | 0.6 | HoldLong | | (15) | 9 | 42 | 10 | 20 | 1.4,92 | 54 | 27 | Oct/7 | 10 | 112.05 | 112.7 | 114.61(0.25) | 116.16(0.16) | 116.36(0.1) | 116.79 | 1.3 | | 9 | 57(-2) | 50 | [12] | [15] | [7] | 58 | -26 | UT | 0.2 | OpenLong | | (13) | 5 | 25 | -9 | 2 | 1,83 | 54 | 28 | Oct/7 | 9 | 112.05 | 112.7 | 114.32(0.18) | 115.98(0.07) | 116.24(0.02) | 116.2 | 1.1 | | 9 | 59(-0.3) | 50 | [9] | [9] | [12] | 56 | -9 | UT | -0 | OpenLong? | | (12) | 1 | 41 | -10 | 2 | 0.9,83 | 54 | 29 | Oct/6 | 15 | 111.42 | 111.72 | 114.11(0.13) | 115.9(0.01) | 116.22(-0.14) | 115.24 | 1 | | 5 | 60(-0.2) | -5 | [6] | [-3] | [-29] | 48 | -59 | DR | -0.5 | OpenShort? | | (7) | -7 | -71 | -12 | -20 | 0.5,85 | 48 | 30 | Oct/6 | 14 | 111.42 | 111.72 | 113.96(0.19) | 115.88(0.2) | 116.38(0.19) | 116.94 | 1.5 | | 5 | 60(2.5) | 50 | [9] | [18] | [6] | 85 | 121 | UT | 0.3 | OpenLong | | (10) | 9 | 13 | 0 | 20 | 1.4,100 | 48 | | | |
31 | Oct/6 | 13 | 111.42 | 111.72 | 113.74(0.19) | 115.65(0.23) | 116.16(0.17) | 116.63 | 1.4 | | 5 | 57(2.4) | 50 | [9] | [18] | [6] | 85 | 107 | UT | 0.2 | OpenLong | | (9) | 8 | 18 | -2 | 9 | 1.4,100 | 48 | 32 | Oct/6 | 12 | 111.42 | 111.72 | 113.53(0.18) | 115.38(0.27) | 115.96(0.22) | 116.21 | 1.3 | | 5 | 55(2.1) | 50 | [9] | [21] | [1] | 83 | 118 | UT | 0.1 | OpenLong | | (9) | 11 | 6 | -2 | -6 | 1.3,100 | 48 | 33 | Oct/6 | 11 | 111.42 | 111.72 | 113.32(0.2) | 115.07(0.47) | 115.71(0.11) | 116.07 | 1.3 | | 5 | 53(2) | 50 | [10] | [20] | [-3] | 85 | 73 | CR | 0.2 | OpenShort | | (9) | 5 | 0 | -2 | -20 | 1.4,100 | 48 | 34 | Oct/6 | 10 | 111.42 | 111.72 | 113.1(0.19) | 114.53(0.45) | 115.58(0.17) | 116.07 | 1.3 | | 5 | 51(3) | 50 | [9] | [23] | [3] | 90 | 117 | UT | 0.3 | OpenLong | | (10) | 8 | 9 | 1 | -3 | 1.6,100 | 48 | 35 | Oct/6 | 9 | 111.42 | 111.72 | 112.88(0.16) | 114.01(0.43) | 115.38(0.21) | 115.85 | 1.2 | | 5 | 48(3.7) | 50 | [8] | [24] | [5] | 90 | 156 | UT | 0.3 | OpenLong? | | (9) | 10 | 11 | -5 | 20 | 1.7,97 | 48 | | | |
36 | Oct/5 | 15 | 110.89 | 111.45 | 112.7(0.15) | 113.52(0.41) | 115.14(0.29) | 115.6 | 1.3 | | 7 | 44(3.8) | 50 | [7] | [28] | [11] | 92 | 185 | UT | 0.3 | OpenLong? | | (8) | 14 | 27 | -6 | 20 | 1.8,97 | 55 | 37 | Oct/5 | 14 | 110.89 | 111.45 | 112.54(0.17) | 113.05(0.34) | 114.8(0.32) | 114.96 | 1.1 | | 7 | 40(2.2) | 50 | [8] | [28] | [-5] | 87 | 132 | CR | 0.1 | OpenShort | | (6) | 15 | -21 | -9 | 20 | 1.6,97 | 55 | 38 | Oct/5 | 13 | 110.89 | 111.45 | 112.34(0.17) | 112.66(0.3) | 114.43(0.84) | 115.44 | 1.2 | | 7 | 38(5.2) | 50 | [8] | [52] | [15] | 105 | 321 | UT | 0.7 | HoldLong | | (10) | 40 | 16 | 9 | 20 | 2.2,100 | 55 | 39 | Oct/5 | 12 | 110.89 | 111.45 | 112.15(0.12) | 112.32(0.25) | 113.48(0.75) | 115.07 | 1.1 | | 7 | 33(5.5) | 50 | [6] | [46] | [21] | 110 | 327 | UT | 1.3 | HoldLong | | (8) | 36 | 20 | 28 | 20 | 2.4,100 | 55 | 40 | Oct/5 | 11 | 110.89 | 111.45 | 112.02(0.07) | 112.04(0.19) | 112.64(0.66) | 114.61 | 1 | | 7 | 27(4.5) | 50 | [3] | [39] | [31] | 115 | 324 | UT | 2 | HoldLong | | (5) | 32 | 29 | 69 | 20 | 2.6,100 | 55 | | | |
41 | Oct/5 | 10 | 110.89 | 111.45 | 111.94(0.06) | 111.83(0.14) | 111.9(0.53) | 113.93 | 0.8 | | 7 | 23(3.3) | 50 | [3] | [32] | [30] | 77 | 251 | UT | 2.4 | OpenLong | | (2) | 25 | 35 | 57 | 20 | 2.4,67 | 55 | 42 | Oct/5 | 9 | 110.89 | 111.45 | 111.87(0.05) | 111.67(0.09) | 111.31(0.37) | 113.11 | 0.6 | | 7 | 20(1.5) | 50 | [2] | [23] | [48] | 26 | 151 | UT | 2.5 | OpenLong? | | (2) | 18 | 108 | 40 | 20 | 1.7,33 | 55 | 43 | Oct/2 | 15 | 110.36 | 111.01 | 111.81(-0.08) | 111.57(-0.08) | 110.9(-0.24) | 110.68 | 0.1 | | 2 | 18(1.1) | -20 | [-4] | [-16] | [-6] | -93 | -82 | DT | -0.3 | OpenShort? | | (-3) | -12 | -8 | -3 | -20 | -1.7,0 | 49 | 44 | Oct/2 | 14 | 110.36 | 111.01 | 111.9(-0.04) | 111.66(-0.08) | 111.17(-0.24) | 110.87 | 0.1 | | 2 | 17(1.3) | -15 | [-2] | [-16] | [-5] | -93 | -110 | DT | -0.5 | OpenShort | | (-4) | -12 | -1 | -10 | -20 | -1.7,0 | 49 | 45 | Oct/2 | 13 | 110.36 | 111.01 | 111.95(-0.04) | 111.75(-0.13) | 111.44(-0.29) | 110.9 | 0.1 | | 2 | 16(1.4) | -25 | [-2] | [-20] | [-9] | -95 | -123 | DT | -0.9 | OpenShort | | (-2) | -14 | -3 | -36 | -20 | -1.8,0 | 49 | | | |
46 | Oct/2 | 12 | 110.36 | 111.01 | 111.99(-0.03) | 111.89(-0.11) | 111.77(-0.24) | 110.97 | 0.2 | | 2 | 14(1.1) | -15 | [-2] | [-16] | [-11] | -83 | -121 | DT | -1.5 | OpenShort | | (-2) | -12 | -4 | -38 | -20 | -2,17 | 49 | 47 | Oct/2 | 11 | 110.36 | 111.01 | 112.02(-0.03) | 111.89(-0) | 112.03(-0.2) | 111.06 | 0.2 | | 2 | 13(1.3) | -35 | [-2] | [-12] | [-25] | -63 | -110 | DT | -2 | OpenShort | | (-1) | -10 | -43 | -36 | -20 | -2,37 | 49 | 48 | Oct/2 | 10 | 110.36 | 111.01 | 112.05(0.01) | 112.02(0.04) | 112.25(0.09) | 112.03 | 0.5 | | 2 | 12(-0.1) | 15 | [1] | [4] | [-3] | 13 | 12 | CR | -0.5 | HoldShort | | (1) | 5 | -10 | 4 | -6 | -0,63 | 49 | 49 | Oct/2 | 9 | 110.36 | 111.01 | 112.04(0.04) | 111.98(-0.02) | 112.15(0.07) | 112.25 | 0.5 | | 2 | 12(-0.6) | 20 | [2] | [2] | [-1] | 31 | -2 | CR | 0.2 | HoldShort? | | (1) | 4 | -12 | 10 | 18 | 0.5,68 | 49 | 50 | Oct/1 | 15 | 110.19 | 111.56 | 111.99(0.06) | 112(-0.04) | 112.07(0.05) | 112.53 | 0.6 | | 5 | 13(-0.4) | 50 | [3] | [2] | [9] | 46 | 1 | UT | 1 | OpenLong? | | (3) | 3 | 10 | 15 | 20 | 1.2,66 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|