XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $116.2400

XBI Daily Change: -0.79% Daily StdDev 2.1% XBI EMA_5_Trend: 0.57% 10Minute StdDev: $2.2071

Latest Price : $114.89(-0.79%)

Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	111.42	111.72	114.11(0.13)	115.9(0.01)	116.22(-0.14)	115.24	1	5	59(-0.6)	-5	[6]	[-3]	[-29]	48	-60	DR	-0.5	OpenShort?	(7)	-7	-71	-12	-20	0.5,85	48
Daily Trend: % Up Forces: 115.9(hourly_sma_10 0.57%) Down Forces: Support Levels: 114.11(hourly_sma_20 -0.98%) 111.72(daily_ema_10 -3.05%) 111.42(daily_ema_20 -3.31%) Resistance Levels:

2	Oct/6	14	111.42	111.72	113.96(0.19)	115.88(0.2)	116.38(0.19)	116.94	1.5	5	60(2.5)	50	[9]	[18]	[6]	85	122	UT	0.3	OpenLong	(10)	9	13	0	20	1.4,100	48
3	Oct/6	13	111.42	111.72	113.74(0.19)	115.65(0.23)	116.16(0.17)	116.63	1.4	5	57(2.4)	50	[9]	[18]	[6]	85	108	UT	0.2	OpenLong	(9)	8	18	-2	9	1.4,100	48
4	Oct/6	12	111.42	111.72	113.53(0.18)	115.38(0.27)	115.96(0.22)	116.21	1.3	5	55(2.1)	50	[9]	[21]	[1]	83	118	UT	0.1	OpenLong	(9)	11	6	-2	-6	1.3,100	48
5	Oct/6	11	111.42	111.72	113.32(0.2)	115.07(0.47)	115.71(0.11)	116.07	1.3	5	53(2)	50	[10]	[20]	[-3]	85	73	CR	0.2	OpenShort	(9)	5	0	-2	-20	1.4,100	48

6	Oct/6	10	111.42	111.72	113.1(0.19)	114.53(0.45)	115.58(0.17)	116.07	1.3	5	51(3)	50	[9]	[23]	[3]	90	118	UT	0.3	OpenLong	(10)	8	9	1	-3	1.6,100	48
7	Oct/6	9	111.42	111.72	112.88(0.16)	114.01(0.43)	115.38(0.21)	115.85	1.2	5	48(3.7)	50	[8]	[24]	[5]	90	157	UT	0.3	OpenLong?	(9)	10	11	-5	20	1.7,97	48
8	Oct/5	15	110.89	111.45	112.7(0.15)	113.52(0.41)	115.14(0.29)	115.6	1.3	7	44(3.8)	50	[7]	[28]	[12]	92	185	UT	0.3	OpenLong?	(8)	14	28	-6	20	1.8,97	55
9	Oct/5	14	110.89	111.45	112.54(0.17)	113.05(0.34)	114.8(0.32)	114.96	1.1	7	40(2.2)	50	[8]	[28]	[-5]	87	133	CR	0.1	OpenShort	(6)	15	-21	-9	20	1.6,97	55
10	Oct/5	13	110.89	111.45	112.34(0.17)	112.66(0.3)	114.43(0.84)	115.44	1.2	7	38(5.2)	50	[8]	[52]	[15]	105	321	UT	0.7	HoldLong	(10)	40	16	9	20	2.2,100	55

11	Oct/5	12	110.89	111.45	112.15(0.12)	112.32(0.25)	113.48(0.75)	115.07	1.1	7	33(5.5)	50	[6]	[46]	[21]	110	327	UT	1.3	HoldLong	(8)	36	20	28	20	2.4,100	55
12	Oct/5	11	110.89	111.45	112.02(0.07)	112.04(0.19)	112.64(0.66)	114.61	1	7	27(4.5)	50	[3]	[39]	[31]	115	323	UT	2	HoldLong	(5)	32	30	69	20	2.6,100	55
13	Oct/5	10	110.89	111.45	111.94(0.06)	111.83(0.14)	111.9(0.53)	113.93	0.8	7	23(3.3)	50	[3]	[32]	[30]	77	251	UT	2.4	OpenLong	(2)	25	35	57	20	2.4,67	55
14	Oct/5	9	110.89	111.45	111.87(0.05)	111.67(0.09)	111.31(0.37)	113.11	0.6	7	20(1.5)	50	[2]	[23]	[49]	26	151	UT	2.5	OpenLong?	(2)	18	108	40	20	1.7,33	55
15	Oct/2	15	110.36	111.01	111.81(-0.08)	111.57(-0.08)	110.9(-0.24)	110.68	0.1	2	18(1.1)	-20	[-4]	[-16]	[-6]	-93	-82	DT	-0.3	OpenShort?	(-3)	-12	-8	-3	-20	-1.7,0	49

16	Oct/2	14	110.36	111.01	111.9(-0.04)	111.66(-0.08)	111.17(-0.24)	110.87	0.1	2	17(1.3)	-15	[-2]	[-16]	[-5]	-93	-110	DT	-0.5	OpenShort	(-4)	-12	-1	-10	-20	-1.7,0	49
17	Oct/2	13	110.36	111.01	111.95(-0.04)	111.75(-0.13)	111.44(-0.29)	110.9	0.1	2	16(1.4)	-25	[-2]	[-20]	[-9]	-95	-122	DT	-0.9	OpenShort	(-2)	-14	-3	-36	-20	-1.8,0	49
18	Oct/2	12	110.36	111.01	111.99(-0.03)	111.89(-0.11)	111.77(-0.24)	110.97	0.2	2	14(1.1)	-15	[-2]	[-16]	[-11]	-83	-120	DT	-1.5	OpenShort	(-2)	-12	-4	-38	-20	-2,17	49
19	Oct/2	11	110.36	111.01	112.02(-0.03)	111.89(-0)	112.03(-0.2)	111.06	0.2	2	13(1.3)	-35	[-2]	[-12]	[-25]	-63	-110	DT	-2	OpenShort	(-1)	-10	-43	-36	-20	-2,37	49
20	Oct/2	10	110.36	111.01	112.05(0.01)	112.02(0.04)	112.25(0.09)	112.03	0.5	2	12(-0.1)	10	[1]	[4]	[-4]	13	12	CR	-0.5	HoldShort	(1)	5	-10	-2	-6	-0,63	49

21	Oct/2	9	110.36	111.01	112.04(0.04)	111.98(-0.02)	112.15(0.07)	112.25	0.5	2	12(-0.6)	20	[2]	[2]	[-1]	31	-2	CR	0.2	HoldShort?	(1)	4	-12	10	18	0.5,68	49
22	Oct/1	15	110.19	111.56	111.99(0.06)	112(-0.04)	112.07(0.05)	112.53	0.6	5	13(-0.4)	50	[3]	[2]	[10]	46	1	UT	1	OpenLong?	(3)	3	10	22	20	1.2,66	68
23	Oct/1	14	110.19	111.56	111.92(0.07)	112.04(-0.02)	112.02(0.02)	112.31	0.6	5	13(-1.4)	50	[4]	[1]	[5]	18	-37	UT	0.6	OpenLong	(3)	1	8	3	17	0.8,48	68
24	Oct/1	13	110.19	111.56	111.84(0.07)	112.07(0.02)	112(0.18)	112.13	0.5	5	14(-1.7)	50	[4]	[10]	[8]	2	4	UT	0.2	OpenLong	(3)	9	26	-6	2	0.5,39	68
25	Oct/1	12	110.19	111.56	111.76(0.05)	112.05(-0.08)	111.8(-0.01)	111.54	0.4	5	16(-1.8)	30	[3]	[-2]	[-7]	-19	-73	DR	-0.4	OpenShort	(2)	-1	-13	-11	-13	-0.4,41	68

26	Oct/1	11	110.19	111.56	111.71(0.06)	112.05(0)	111.81(-0.11)	111.83	0.4	5	18(-1.4)	25	[3]	[-5]	[-6]	9	-79	DR	0	OpenShort	(3)	-6	-19	10	-19	0.2,54	68
27	Oct/1	10	110.19	111.56	111.64(0.08)	112.14(0.04)	111.93(-0.12)	112.27	0.6	5	19(-0.8)	45	[4]	[-4]	[0]	20	-52	RG	0.5	Wait	(4)	-6	2	-3	-1	0.9,47	68
28	Oct/1	9	110.19	111.56	111.55(0.06)	112.09(0.06)	112.07(-0.06)	112.22	0.5	5	20(0.2)	50	[3]	[-1]	[12]	13	-17	RG	0.2	Wait?	(4)	-3	48	-21	-4	0.9,40	68
29	Sep/30	15	110.06	111.72	111.49(0.03)	112.02(-0.05)	112.13(-0.15)	111.14	0.3	5	20(-1.2)	-5	[2]	[-9]	[-17]	-20	-99	DR	-1.3	OpenShort?	(0)	-8	-20	-38	-20	-0.5,43	66
30	Sep/30	14	110.06	111.72	111.45(0.04)	112.08(-0.01)	112.3(-0.16)	111.59	0.4	5	21(-0.3)	0	[2]	[-9]	[-18]	28	-71	DR	-0.9	OpenShort	(3)	-8	-37	-21	-20	0.2,73	66

31	Sep/30	13	110.06	111.72	111.41(0.1)	112.1(0.1)	112.48(0.12)	112.45	0.6	5	21(-0.1)	40	[5]	[9]	[-7]	76	19	CR	-0	OpenShort	(3)	6	-21	1	0	1.3,93	66
32	Sep/30	12	110.06	111.72	111.3(0.14)	111.98(0.16)	112.34(0.2)	112.93	0.8	5	21(1.1)	50	[7]	[15]	[8]	95	59	UT	0.8	OpenLong	(6)	10	16	-1	20	2.1,92	66
33	Sep/30	11	110.06	111.72	111.15(0.13)	111.8(0.16)	112.12(0.19)	112.56	0.7	5	20(0.2)	50	[7]	[14]	[10]	90	47	UT	0.6	HoldLong	(6)	10	26	3	11	1.9,92	66
34	Sep/30	10	110.06	111.72	111.01(0.12)	111.62(0.13)	111.91(0.05)	111.98	0.5	5	20(-1)	40	[6]	[6]	[-8]	74	-20	CR	0.1	HoldShort	(6)	3	-21	-2	-2	1.3,91	66
35	Sep/30	9	110.06	111.72	110.88(0.13)	111.48(0.19)	111.85(0.12)	112.46	0.7	5	21(1.3)	50	[7]	[11]	[14]	99	39	UT	0.8	OpenLong?	(7)	6	31	9	20	2,99	66

36	Sep/29	15	109.96	112.07	110.74(0.16)	111.27(0.11)	111.71(0.07)	111.77	0.5	6	20(-4.1)	50	[8]	[8]	[-0]	80	-54	UT	0.1	HoldLong?	(5)	4	-2	-1	6	1.4,95	62
37	Sep/29	14	109.96	112.07	110.56(0.19)	111.14(0.12)	111.63(0.13)	111.81	0.5	6	24(-4.5)	50	[10]	[12]	[5]	79	-50	UT	0.2	HoldLong	(8)	7	12	-4	13	1.4,94	62
38	Sep/29	13	109.96	112.07	110.35(0.14)	111(0.04)	111.48(0.14)	111.53	0.4	6	28(-1.3)	50	[7]	[9]	[-1]	71	2	CR	0	HoldShort	(9)	7	-7	-4	20	1.1,93	62
39	Sep/29	12	109.96	112.07	110.2(0.12)	110.95(0.11)	111.33(0.21)	111.69	0.5	6	30(0.9)	50	[6]	[14]	[1]	84	71	UT	0.3	HoldLong	(7)	11	-3	3	20	1.4,99	62
40	Sep/29	11	109.96	112.07	110.07(0.14)	110.83(0.09)	111.1(0.24)	111.77	0.5	6	29(1.2)	50	[7]	[16]	[11]	90	69	UT	0.6	OpenLong	(6)	12	19	9	20	1.6,100	62

41	Sep/29	10	109.96	112.07	109.92(0.16)	110.73(0.1)	110.83(0.16)	111.35	0.4	6	28(-1.1)	50	[8]	[12]	[7]	82	8	UT	0.5	HoldLong	(6)	8	12	8	14	1.4,97	62
42	Sep/29	9	109.96	112.07	109.74(0.17)	110.62(0.11)	110.66(0.12)	111.07	0.3	6	29(-2.2)	50	[9]	[11]	[6]	76	-22	UT	0.4	HoldLong?	(7)	6	13	7	5	1.3,93	62
43	Sep/28	15	109.95	112.17	109.56(0.19)	110.5(0.1)	110.53(-0.04)	110.77	0.2	8	31(-3.3)	50	[10]	[3]	[3]	64	-93	UT	0.2	OpenLong?	(8)	-2	9	0	0	1.1,86	65
44	Sep/28	14	109.95	112.17	109.35(0.05)	110.39(0.1)	110.58(0.03)	110.56	0.2	8	34(0.8)	45	[3]	[5]	[1]	59	67	UT	-0	OpenLong	(9)	2	6	-1	-10	1,84	65
45	Sep/28	13	109.95	112.17	109.3(0.01)	110.28(0.06)	110.55(-0.06)	110.42	0.1	8	33(0.3)	25	[1]	[-1]	[-3]	55	74	DR	-0.1	OpenShort	(3)	-3	-2	-7	-8	0.9,82	65

46	Sep/28	12	109.95	112.17	109.29(-0.05)	110.21(0.21)	110.62(0.04)	110.47	0.1	8	33(-2.2)	20	[-3]	[7]	[-1]	63	171	RG	-0.1	Wait	(1)	2	2	1	-20	1,88	65
47	Sep/28	11	109.95	112.17	109.34(-0.07)	109.98(0.25)	110.57(0.08)	110.42	0.1	8	35(-2.4)	-5	[-4]	[9]	[-11]	61	191	RG	-0.1	Wait	(-3)	4	-28	1	-20	0.8,91	65
48	Sep/28	10	109.95	112.17	109.41(-0.06)	109.7(0.24)	110.48(0.25)	111.04	0.3	8	38(-2.9)	50	[-3]	[18]	[17]	77	274	UR	0.4	SmallShort	(-2)	13	29	26	20	1.2,97	65
49	Sep/28	9	109.95	112.17	109.48(-0.07)	109.44(0.12)	110.2(0.17)	110.4	0.1	8	41(-2.3)	20	[-4]	[11]	[1]	61	194	UR	0.1	SmallShort?	(-4)	9	-17	20	20	0.6,96	65
50	Sep/25	15	109.84	112.26	109.56(-0.04)	109.31(0.18)	110.01(0.19)	110.78	0.3	9	43(-1.3)	50	[-2]	[15]	[16]	59	199	UR	0.5	SmallShort?	(-3)	10	24	20	20	0.8,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI