XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $116.2400

XBI Daily Change: 0.68% Daily StdDev 2% XBI EMA_5_Trend: -0.19% 10Minute StdDev: $0.8775

Latest Price : $111.69(0.68%)

Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	109.96	112.07	110.74(0.16)	111.27(0.11)	111.71(0.07)	111.77	0.5	6	20(-4)	50	[8]	[8]	[-0]	80	-43	UT	0.1	HoldLong?	(5)	4	-2	-1	6	1.4,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.27(weak_hourly_sma_10 -0.45%) 110.74(weak_hourly_sma_20 -0.92%) 109.96(daily_ema_20 -1.62%) Resistance Levels: 112.07(weak_daily_ema_10 0.27%)

2	Sep/29	14	109.96	112.07	110.56(0.19)	111.14(0.12)	111.63(0.13)	111.81	0.5	6	24(-4.5)	50	[10]	[12]	[5]	79	-38	UT	0.2	HoldLong	(9)	7	13	-4	13	1.4,94	62
3	Sep/29	13	109.96	112.07	110.35(0.14)	111(0.04)	111.48(0.14)	111.53	0.4	6	28(-1.3)	50	[7]	[9]	[-1]	71	11	CR	0	HoldShort	(10)	7	-7	-4	20	1.1,93	62
4	Sep/29	12	109.96	112.07	110.2(0.12)	110.95(0.11)	111.33(0.21)	111.69	0.5	6	30(0.9)	50	[6]	[14]	[1]	84	76	UT	0.3	HoldLong	(8)	11	-4	3	20	1.4,99	62
5	Sep/29	11	109.96	112.07	110.07(0.14)	110.83(0.09)	111.1(0.24)	111.77	0.5	6	29(1.2)	50	[7]	[16]	[12]	90	75	UT	0.6	OpenLong	(7)	12	20	9	20	1.6,100	62

6	Sep/29	10	109.96	112.07	109.92(0.16)	110.73(0.1)	110.83(0.16)	111.35	0.4	6	28(-1.1)	50	[8]	[12]	[7]	82	18	UT	0.5	HoldLong	(7)	8	13	8	14	1.4,97	62
7	Sep/29	9	109.96	112.07	109.74(0.17)	110.62(0.11)	110.66(0.12)	111.07	0.3	6	29(-2.2)	50	[9]	[11]	[6]	76	-11	UT	0.4	HoldLong?	(8)	6	14	7	5	1.3,93	62
8	Sep/28	15	109.95	112.17	109.56(0.19)	110.5(0.1)	110.53(-0.04)	110.77	0.2	8	31(-3.3)	50	[10]	[3]	[3]	64	-77	UT	0.2	OpenLong?	(9)	-2	10	0	0	1.1,86	65
9	Sep/28	14	109.95	112.17	109.35(0.05)	110.39(0.1)	110.58(0.03)	110.56	0.2	8	34(0.8)	45	[3]	[5]	[1]	59	71	UT	-0	OpenLong	(10)	2	7	-1	-10	1,84	65
10	Sep/28	13	109.95	112.17	109.3(0.01)	110.28(0.06)	110.55(-0.06)	110.42	0.1	8	33(0.3)	25	[1]	[-1]	[-3]	55	76	DR	-0.1	OpenShort	(3)	-3	-3	-7	-8	0.9,82	65

11	Sep/28	12	109.95	112.17	109.29(-0.05)	110.21(0.21)	110.62(0.04)	110.47	0.1	8	33(-2.2)	20	[-3]	[7]	[-1]	63	166	RG	-0.1	Wait	(1)	2	3	1	-20	1,88	65
12	Sep/28	11	109.95	112.17	109.34(-0.07)	109.98(0.25)	110.57(0.08)	110.42	0.1	8	35(-2.4)	-10	[-4]	[9]	[-12]	61	184	RG	-0.1	Wait	(-3)	4	-30	1	-20	0.8,91	65
13	Sep/28	10	109.95	112.17	109.41(-0.06)	109.7(0.24)	110.48(0.25)	111.04	0.3	8	38(-2.9)	50	[-3]	[18]	[16]	77	264	UR	0.4	SmallShort	(-2)	13	31	14	20	1.2,97	65
14	Sep/28	9	109.95	112.17	109.48(-0.07)	109.44(0.12)	110.2(0.17)	110.4	0.1	8	41(-2.3)	15	[-4]	[11]	[-1]	61	185	RG	0.1	Wait?	(-5)	9	-18	14	20	0.6,96	65
15	Sep/25	15	109.84	112.26	109.56(-0.04)	109.31(0.18)	110.01(0.19)	110.78	0.3	9	43(-1.3)	50	[-2]	[16]	[16]	59	192	UR	0.5	SmallShort?	(-3)	10	26	19	20	0.8,89	61

16	Sep/25	14	109.84	112.26	109.6(-0.1)	109.11(0.22)	109.8(0.37)	110.24	0.1	9	44(-2.9)	45	[-5]	[24]	[10]	35	236	UR	0.3	SmallShort	(-4)	18	16	16	20	0.4,75	61
17	Sep/25	13	109.84	112.26	109.71(-0.11)	108.87(0.24)	109.39(0.43)	109.92	0	9	47(-2.7)	50	[-5]	[28]	[8]	19	220	UR	0.3	SmallShort	(-6)	21	13	14	19	0.1,66	61
18	Sep/25	12	109.84	112.26	109.84(-0.09)	108.61(0.27)	108.93(0.24)	109.66	-0	9	50(-1.2)	50	[-4]	[19]	[7]	2	118	UR	0.4	SmallShort	(-8)	12	10	18	6	-0.1,54	61
19	Sep/25	11	109.84	112.26	109.94(-0.08)	108.61(-0)	108.67(0.06)	109.46	-0.1	9	51(-0.5)	35	[-4]	[4]	[4]	-13	46	UR	0.4	SmallShort	(-5)	3	-12	14	20	-0.3,45	61
20	Sep/25	10	109.84	112.26	110.03(-0.04)	108.31(-0.05)	108.61(0.17)	109.7	-0	9	52(0)	50	[-2]	[9]	[34]	-23	47	UR	0.6	SmallShort	(-4)	8	74	6	20	-0.2,32	61

21	Sep/25	9	109.84	112.26	110.07(-0.1)	108.36(-0.31)	108.43(0.07)	108.21	-0.4	9	52(1.3)	50	[-5]	[-3]	[13]	-51	-62	RG	-0.1	Wait?	(-6)	3	30	-5	20	-1,24	61
22	Sep/24	15	109.7	111.72	110.17(-0.17)	108.7(-0.39)	108.36(0.06)	107.6	-0.6	6	50(2.5)	-15	[-8]	[-8]	[-12]	-56	-62	DT	-0.4	OpenShort?	(-7)	3	-39	-0	11	-1.4,29	55
23	Sep/24	14	109.7	111.72	110.36(-0.15)	109.12(-0.37)	108.3(0.32)	108.39	-0.4	6	48(0.9)	-5	[-7]	[6]	[-7]	-42	31	RG	0.1	Wait	(-8)	16	-36	14	20	-1.1,36	55
24	Sep/24	13	109.7	111.72	110.53(-0.09)	109.52(-0.26)	107.96(-0.05)	109.13	-0.2	6	47(0.6)	30	[-4]	[-9]	[12]	-37	-59	RG	0.7	Wait	(-8)	-3	16	23	20	-0.8,33	55
25	Sep/24	12	109.7	111.72	110.63(-0.14)	109.81(-0.26)	108.01(-0.27)	108.8	-0.2	6	46(1.1)	20	[-7]	[-21]	[19]	-55	-103	RG	0.5	Wait	(-6)	-13	46	28	-11	-1.1,23	55

26	Sep/24	11	109.7	111.72	110.78(-0.18)	110.09(-0.41)	108.3(-0.68)	107.87	-0.5	6	45(3.5)	-20	[-9]	[-45]	[6]	-85	-251	DP	-0.3	OpenShort	(-10)	-33	28	3	-20	-1.8,10	55
27	Sep/24	10	109.7	111.72	110.98(-0.2)	110.55(-0.46)	109.05(-0.82)	107.3	-0.7	6	42(6.7)	-45	[-10]	[-53]	[-2]	-106	-336	BT	-1.1	OpenLong	(-12)	-40	30	-16	-20	-2.4,4	55
28	Sep/24	9	109.7	111.72	111.2(-0.26)	111.06(-0.45)	109.95(-1.03)	106.69	-0.8	6	35(13.4)	-45	[-13]	[-64]	[-67]	-138	-408	DT	-2.5	HoldShort?	(-13)	-51	-133	-52	-20	-3.5,0	55
29	Sep/23	15	109.74	111.48	111.49(-0.18)	111.56(-0.16)	111.09(-0.46)	109.42	-0.1	5	22(1.3)	-40	[-9]	[-28]	[-28]	-95	-130	DT	-2.1	OpenShort?	(-8)	-23	-39	-40	-20	-2.6,20	48
30	Sep/23	14	109.74	111.48	111.69(-0.24)	111.74(-0.03)	111.6(-0.26)	110.22	0.1	5	20(-9)	-50	[-12]	[-16]	[-34]	-57	29	DT	-1.9	OpenShort	(-8)	-13	-67	-28	-20	-2,43	48

31	Sep/23	13	109.74	111.48	111.96(-0.14)	111.78(0.12)	111.89(-0.14)	111.61	0.5	5	29(-4.5)	-20	[-7]	[-5]	[-5]	19	65	DT	-0.3	OpenShort	(-10)	-7	-10	8	-20	-0.3,76	48
32	Sep/23	12	109.74	111.48	112.12(-0.1)	111.65(0.05)	112.04(-0.12)	111.82	0.6	5	34(-1.7)	-20	[-5]	[-5]	[-7]	26	34	DT	-0.2	OpenShort	(-8)	-6	-27	14	0	-0.2,81	48
33	Sep/23	11	109.74	111.48	112.23(-0.12)	111.59(0.05)	112.17(0.12)	112.39	0.7	5	35(-4)	25	[-6]	[6]	[12]	26	148	UR	0.2	SmallShort	(-4)	6	20	12	20	0.1,73	48
34	Sep/23	10	109.74	111.48	112.37(-0.16)	111.54(0.07)	112.04(0.14)	111.97	0.6	5	39(-4.4)	5	[-8]	[7]	[7]	-4	138	UR	-0	SmallShort	(-8)	7	14	8	12	-0.3,54	48
35	Sep/23	9	109.74	111.48	112.55(-0.18)	111.54(-0)	111.89(0.2)	111.67	0.5	5	44(-3.4)	-15	[-9]	[8]	[-8]	-16	131	RG	-0.1	Wait?	(-10)	10	-34	12	10	-0.5,47	48

36	Sep/22	15	109.79	111.26	112.75(-0.13)	111.47(0.06)	111.66(0.37)	112.38	0.7	8	47(-2.2)	35	[-6]	[21]	[6]	-11	172	UR	0.4	SmallShort?	(-8)	18	-3	19	20	-0.2,44	55
37	Sep/22	14	109.79	111.26	112.9(-0.11)	111.41(0.06)	111.25(0.21)	112.45	0.7	8	49(-1.4)	50	[-5]	[14]	[19]	-27	110	UR	0.7	SmallShort	(-7)	10	35	20	20	-0.2,28	55
38	Sep/22	13	109.79	111.26	113.02(-0.15)	111.34(-0.07)	111.02(-0.02)	111.71	0.5	8	51(-0.7)	35	[-7]	[-1]	[13]	-52	15	RG	0.4	Wait	(-8)	-1	24	13	20	-0.7,16	55
39	Sep/22	12	109.79	111.26	113.19(-0.15)	111.42(-0.19)	111.02(0)	111.22	0.4	8	52(0.9)	30	[-7]	[-3]	[13]	-68	-32	RG	0.1	Wait	(-10)	0	32	5	20	-1,7	55
40	Sep/22	11	109.79	111.26	113.36(-0.17)	111.64(-0.45)	111.04(-0.2)	110.57	0.2	8	51(2.8)	15	[-8]	[-20]	[6]	-86	-140	RG	-0.3	Wait	(-10)	-10	12	-2	20	-1.5,2	55

41	Sep/22	10	109.79	111.26	113.55(-0.22)	112.14(-0.4)	111.27(-0.26)	110.32	0.1	8	48(3.5)	-35	[-11]	[-22]	[-17]	-90	-136	DT	-0.5	OpenShort	(-10)	-13	-46	3	-20	-1.8,5	55
42	Sep/22	9	109.79	111.26	113.8(-0.17)	112.59(-0.24)	111.56(-0.1)	111.28	0.4	8	44(2.1)	-10	[-8]	[-10]	[-10]	-83	-85	DT	-0.2	OpenShort?	(-10)	-5	-26	6	-20	-1.5,5	55
43	Sep/21	15	109.58	110.43	114(-0.11)	112.87(-0.29)	111.67(-0.12)	111.82	0.6	4	42(1.5)	25	[-5]	[-12]	[11]	-80	-117	RG	0.1	Wait?	(-9)	-6	30	9	0	-1.4,5	50
44	Sep/21	14	109.58	110.43	114.13(-0.17)	113.2(-0.39)	111.8(-0.39)	111.2	0.5	4	41(4.1)	-40	[-8]	[-28]	[-11]	-100	-193	DT	-0.4	HoldShort	(-8)	-19	-25	6	-20	-2,0	50
45	Sep/21	13	109.58	110.43	114.33(-0.19)	113.64(-0.35)	112.23(-0.7)	111.72	0.6	4	37(2.5)	-50	[-9]	[-43]	[-5]	-100	-215	DT	-0.4	HoldShort	(-9)	-34	-3	-3	-20	-2,0	50

46	Sep/21	12	109.58	110.43	114.55(-0.18)	114.04(-0.3)	113.02(-0.53)	111.78	0.6	4	34(4.1)	-40	[-9]	[-33]	[-9]	-108	-197	DT	-1	HoldShort	(-11)	-26	-3	-13	-20	-2.3,0	50
47	Sep/21	11	109.58	110.43	114.75(-0.16)	114.39(-0.27)	113.63(-0.38)	111.84	0.6	4	30(6.1)	-40	[-8]	[-25]	[-26]	-118	-190	DT	-1.7	HoldShort	(-10)	-19	-30	-46	-20	-2.7,0	50
48	Sep/21	10	109.58	110.43	114.93(-0.11)	114.7(-0.23)	114.06(-0.47)	112.47	0.8	4	24(6)	-30	[-5]	[-28]	[-26]	-91	-216	DT	-1.9	OpenShort	(-8)	-23	-42	-30	-20	-2.9,32	50
49	Sep/21	9	109.58	110.43	115.06(-0.07)	114.96(-0.11)	114.59(-0.4)	113.37	1.1	4	18(3.4)	-35	[-3]	[-21]	[-44]	-70	-178	DT	-1.9	OpenShort?	(-4)	-20	-105	-23	-20	-2.6,45	50
50	Sep/18	15	109.53	109.78	115.14(0.07)	115.08(0.11)	115.05(-0.01)	115.64	1.7	5	15(-0.8)	50	[3]	[7]	[14]	20	-25	UT	1.1	OpenLong?	(2)	-1	38	7	7	1,45	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI