XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $116.2400

XBI Daily Change: 0.12% Daily StdDev 2% XBI EMA_5_Trend: -0.2% 10Minute StdDev: $1.2389

Latest Price : $110.94(0.12%)

Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($1.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.45%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	109.95	112.17	109.56(0.19)	110.5(0.1)	110.53(-0.04)	110.77	0.2	8	31(-3.4)	50	[10]	[3]	[3]	64	-89	UT	0.2	OpenLong?	(9)	-2	10	0	0	1.1,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.5(weak_hourly_sma_10 -0.24%) 109.95(daily_ema_20 -0.74%) 109.56(weak_hourly_sma_20 -1.09%) Resistance Levels: 112.17(weak_daily_ema_10 1.26%)

2	Sep/28	14	109.95	112.17	109.35(0.05)	110.39(0.1)	110.58(0.03)	110.56	0.2	8	34(0.8)	45	[3]	[5]	[1]	59	68	UT	-0	OpenLong	(9)	2	7	-1	-10	1,84	65
3	Sep/28	13	109.95	112.17	109.3(0.01)	110.28(0.06)	110.55(-0.06)	110.42	0.1	8	33(0.3)	25	[1]	[-1]	[-3]	55	74	DR	-0.1	OpenShort	(3)	-3	-3	-7	-8	0.9,82	65
4	Sep/28	12	109.95	112.17	109.29(-0.05)	110.21(0.21)	110.62(0.04)	110.47	0.1	8	33(-2.2)	20	[-3]	[7]	[-1]	63	170	RG	-0.1	Wait	(1)	2	3	1	-20	1,88	65
5	Sep/28	11	109.95	112.17	109.34(-0.07)	109.98(0.25)	110.57(0.08)	110.42	0.1	8	35(-2.4)	-5	[-4]	[9]	[-11]	61	190	RG	-0.1	Wait	(-3)	4	-28	1	-20	0.8,91	65

6	Sep/28	10	109.95	112.17	109.41(-0.06)	109.7(0.24)	110.48(0.25)	111.04	0.3	8	38(-2.9)	50	[-3]	[18]	[15]	77	271	UR	0.4	SmallShort	(-2)	13	29	14	20	1.2,97	65
7	Sep/28	9	109.95	112.17	109.48(-0.07)	109.44(0.12)	110.2(0.17)	110.4	0.1	8	41(-2.3)	20	[-4]	[11]	[-0]	61	191	RG	0.1	Wait?	(-5)	9	-17	14	20	0.6,96	65
8	Sep/25	15	109.84	112.26	109.56(-0.04)	109.31(0.18)	110.01(0.19)	110.78	0.3	9	43(-1.3)	50	[-2]	[15]	[16]	59	198	UR	0.5	SmallShort?	(-3)	10	25	19	20	0.8,89	61
9	Sep/25	14	109.84	112.26	109.6(-0.1)	109.11(0.22)	109.8(0.37)	110.24	0.1	9	44(-2.9)	45	[-5]	[24]	[9]	35	247	UR	0.3	SmallShort	(-4)	18	15	16	20	0.4,75	61
10	Sep/25	13	109.84	112.26	109.71(-0.11)	108.87(0.24)	109.39(0.43)	109.92	0	9	47(-2.7)	50	[-5]	[28]	[8]	19	233	UR	0.3	SmallShort	(-6)	21	12	14	19	0.1,66	61

11	Sep/25	12	109.84	112.26	109.84(-0.09)	108.61(0.27)	108.93(0.24)	109.66	-0	9	50(-1.2)	50	[-4]	[19]	[7]	2	127	UR	0.4	SmallShort	(-7)	12	9	18	6	-0.1,54	61
12	Sep/25	11	109.84	112.26	109.94(-0.08)	108.61(-0)	108.67(0.06)	109.46	-0.1	9	51(-0.5)	35	[-4]	[4]	[5]	-13	52	UR	0.4	SmallShort	(-5)	3	-11	14	20	-0.3,45	61
13	Sep/25	10	109.84	112.26	110.03(-0.04)	108.31(-0.05)	108.61(0.17)	109.7	-0	9	52(0)	50	[-2]	[9]	[32]	-23	52	UR	0.6	SmallShort	(-4)	8	69	6	20	-0.2,32	61
14	Sep/25	9	109.84	112.26	110.07(-0.1)	108.36(-0.31)	108.43(0.07)	108.21	-0.4	9	52(1.3)	50	[-5]	[-3]	[13]	-51	-55	RG	-0.1	Wait?	(-6)	3	29	-5	20	-1,24	61
15	Sep/24	15	109.7	111.72	110.17(-0.17)	108.7(-0.39)	108.36(0.06)	107.6	-0.6	6	50(2.5)	-15	[-8]	[-8]	[-11]	-56	-51	DT	-0.4	OpenShort?	(-7)	3	-37	-0	11	-1.4,29	55

16	Sep/24	14	109.7	111.72	110.36(-0.15)	109.12(-0.37)	108.3(0.32)	108.39	-0.4	6	48(0.9)	-5	[-7]	[6]	[-7]	-42	45	RG	0.1	Wait	(-7)	16	-34	14	20	-1.1,36	55
17	Sep/24	13	109.7	111.72	110.53(-0.09)	109.52(-0.26)	107.96(-0.05)	109.13	-0.2	6	47(0.6)	30	[-4]	[-9]	[11]	-37	-54	RG	0.7	Wait	(-7)	-3	15	23	20	-0.8,33	55
18	Sep/24	12	109.7	111.72	110.63(-0.14)	109.81(-0.26)	108.01(-0.27)	108.8	-0.2	6	46(1.1)	20	[-7]	[-21]	[18]	-55	-98	RG	0.5	Wait	(-6)	-13	43	28	-11	-1.1,23	55
19	Sep/24	11	109.7	111.72	110.78(-0.18)	110.09(-0.41)	108.3(-0.68)	107.87	-0.5	6	45(3.5)	-25	[-9]	[-45]	[5]	-85	-250	DP	-0.3	OpenShort	(-9)	-33	27	3	-20	-1.8,10	55
20	Sep/24	10	109.7	111.72	110.98(-0.2)	110.55(-0.46)	109.05(-0.82)	107.3	-0.7	6	42(6.7)	-45	[-10]	[-53]	[-2]	-106	-336	BT	-1.1	OpenLong	(-11)	-40	29	-16	-20	-2.4,4	55

21	Sep/24	9	109.7	111.72	111.2(-0.26)	111.06(-0.45)	109.95(-1.03)	106.69	-0.8	6	35(13.4)	-45	[-13]	[-64]	[-65]	-138	-408	DT	-2.5	HoldShort?	(-12)	-51	-125	-52	-20	-3.5,0	55
22	Sep/23	15	109.74	111.48	111.49(-0.18)	111.56(-0.16)	111.09(-0.46)	109.42	-0.1	5	22(1.3)	-40	[-9]	[-28]	[-27]	-95	-126	DT	-2.1	OpenShort?	(-7)	-23	-37	-40	-20	-2.6,20	48
23	Sep/23	14	109.74	111.48	111.69(-0.24)	111.74(-0.03)	111.6(-0.26)	110.22	0.1	5	20(-9)	-50	[-12]	[-16]	[-33]	-57	39	DT	-1.9	OpenShort	(-8)	-13	-63	-28	-20	-2,43	48
24	Sep/23	13	109.74	111.48	111.96(-0.14)	111.78(0.12)	111.89(-0.14)	111.61	0.5	5	29(-4.5)	-20	[-7]	[-5]	[-5]	19	71	DT	-0.3	OpenShort	(-10)	-7	-10	8	-20	-0.3,76	48
25	Sep/23	12	109.74	111.48	112.12(-0.1)	111.65(0.05)	112.04(-0.12)	111.82	0.6	5	34(-1.7)	-15	[-5]	[-5]	[-6]	26	38	DT	-0.2	OpenShort	(-7)	-6	-26	14	0	-0.2,81	48

26	Sep/23	11	109.74	111.48	112.23(-0.12)	111.59(0.05)	112.17(0.12)	112.39	0.7	5	35(-4)	25	[-6]	[6]	[12]	26	157	UR	0.2	SmallShort	(-4)	6	19	12	20	0.1,73	48
27	Sep/23	10	109.74	111.48	112.37(-0.16)	111.54(0.07)	112.04(0.14)	111.97	0.6	5	39(-4.4)	5	[-8]	[7]	[7]	-4	149	UR	-0	SmallShort	(-8)	7	14	8	12	-0.3,54	48
28	Sep/23	9	109.74	111.48	112.55(-0.18)	111.54(-0)	111.89(0.2)	111.67	0.5	5	44(-3.4)	-15	[-9]	[8]	[-8]	-16	145	RG	-0.1	Wait?	(-10)	10	-32	12	10	-0.5,47	48
29	Sep/22	15	109.79	111.26	112.75(-0.13)	111.47(0.06)	111.66(0.37)	112.38	0.7	8	47(-2.2)	35	[-6]	[21]	[6]	-11	185	UR	0.4	SmallShort?	(-8)	18	-3	19	20	-0.2,44	55
30	Sep/22	14	109.79	111.26	112.9(-0.11)	111.41(0.06)	111.25(0.21)	112.45	0.7	8	49(-1.4)	50	[-5]	[14]	[19]	-27	119	UR	0.7	SmallShort	(-7)	10	33	20	20	-0.2,28	55

31	Sep/22	13	109.79	111.26	113.02(-0.15)	111.34(-0.07)	111.02(-0.02)	111.71	0.5	8	51(-0.7)	30	[-7]	[-2]	[13]	-52	23	RG	0.4	Wait	(-8)	-1	22	13	20	-0.7,16	55
32	Sep/22	12	109.79	111.26	113.19(-0.15)	111.42(-0.19)	111.02(0)	111.22	0.4	8	52(0.9)	30	[-7]	[-4]	[13]	-68	-23	RG	0.1	Wait	(-10)	0	30	5	20	-1,7	55
33	Sep/22	11	109.79	111.26	113.36(-0.17)	111.64(-0.45)	111.04(-0.2)	110.57	0.2	8	51(2.8)	15	[-8]	[-20]	[6]	-86	-133	RG	-0.3	Wait	(-10)	-10	12	-2	20	-1.5,2	55
34	Sep/22	10	109.79	111.26	113.55(-0.22)	112.14(-0.4)	111.27(-0.26)	110.32	0.1	8	48(3.5)	-35	[-11]	[-22]	[-16]	-90	-127	DT	-0.5	OpenShort	(-9)	-13	-43	3	-20	-1.8,5	55
35	Sep/22	9	109.79	111.26	113.8(-0.17)	112.59(-0.24)	111.56(-0.1)	111.28	0.4	8	44(2.1)	-10	[-8]	[-10]	[-10]	-83	-77	DT	-0.2	OpenShort?	(-9)	-5	-24	6	-20	-1.5,5	55

36	Sep/21	15	109.58	110.43	114(-0.11)	112.87(-0.29)	111.67(-0.12)	111.82	0.6	4	42(1.5)	25	[-5]	[-12]	[11]	-80	-112	RG	0.1	Wait?	(-8)	-6	28	9	0	-1.4,5	50
37	Sep/21	14	109.58	110.43	114.13(-0.17)	113.2(-0.39)	111.8(-0.39)	111.2	0.5	4	41(4.1)	-40	[-8]	[-28]	[-10]	-100	-188	DT	-0.4	HoldShort	(-8)	-19	-24	6	-20	-2,0	50
38	Sep/21	13	109.58	110.43	114.33(-0.19)	113.64(-0.35)	112.23(-0.7)	111.72	0.6	4	37(2.5)	-50	[-9]	[-43]	[-5]	-100	-214	DT	-0.4	HoldShort	(-8)	-34	-3	-3	-20	-2,0	50
39	Sep/21	12	109.58	110.43	114.55(-0.18)	114.04(-0.3)	113.02(-0.53)	111.78	0.6	4	34(4.1)	-40	[-9]	[-33]	[-9]	-108	-194	DT	-1	HoldShort	(-10)	-26	-3	-13	-20	-2.3,0	50
40	Sep/21	11	109.58	110.43	114.75(-0.16)	114.39(-0.27)	113.63(-0.38)	111.84	0.6	4	30(6.1)	-40	[-8]	[-25]	[-25]	-118	-186	DT	-1.7	HoldShort	(-9)	-19	-28	-46	-20	-2.7,0	50

41	Sep/21	10	109.58	110.43	114.93(-0.11)	114.7(-0.23)	114.06(-0.47)	112.47	0.8	4	24(6)	-30	[-5]	[-28]	[-24]	-91	-216	DT	-1.9	OpenShort	(-7)	-23	-40	-21	-20	-2.9,32	50
42	Sep/21	9	109.58	110.43	115.06(-0.07)	114.96(-0.11)	114.59(-0.4)	113.37	1.1	4	18(3.4)	-35	[-3]	[-21]	[-40]	-70	-180	DT	-1.9	OpenShort?	(-4)	-20	-98	-9	-20	-2.6,45	50
43	Sep/18	15	109.53	109.78	115.14(0.07)	115.08(0.11)	115.05(-0.01)	115.64	1.7	5	15(-0.8)	50	[3]	[7]	[12]	20	-30	UT	1.1	OpenLong?	(2)	-1	36	-1	7	1,45	61
44	Sep/18	14	109.53	109.78	115.06(0.09)	114.95(-0.05)	115.06(-0.08)	114.82	1.5	5	15(-5.4)	50	[4]	[-0]	[8]	-29	-128	UT	-0.4	OpenLong	(2)	-4	36	-24	0	-0.4,31	61
45	Sep/18	13	109.53	109.78	114.96(0.02)	115(-0.11)	115.15(-0.16)	114	1.2	5	21(-1.1)	-5	[1]	[-7]	[-24]	-44	-140	DR	-1.5	OpenShort	(3)	-8	-49	-30	-20	-1.3,39	61

46	Sep/18	12	109.53	109.78	114.93(0.07)	115.13(0.06)	115.34(0.01)	115.13	1.6	5	22(-1.5)	30	[3]	[7]	[-9]	23	-46	CR	-0.3	HoldShort	(4)	1	-22	-2	-13	0.3,65	61
47	Sep/18	11	109.53	109.78	114.85(0.11)	115.06(0.04)	115.33(0.18)	115.63	1.7	5	23(-1.7)	50	[5]	[15]	[2]	42	6	UT	0.4	OpenLong	(5)	9	-4	8	20	0.9,69	61
48	Sep/18	10	109.53	109.78	114.73(0.12)	115.02(-0.03)	115.12(0.24)	115.72	1.7	5	25(-1)	50	[6]	[16]	[13]	45	30	UT	0.7	OpenLong	(6)	12	20	15	20	1.1,67	61
49	Sep/18	9	109.53	109.78	114.6(0.1)	115.06(-0.05)	114.85(-0.01)	115.26	1.6	5	26(-1.3)	50	[5]	[3]	[8]	30	-39	UT	0.4	OpenLong?	(5)	-1	13	10	19	0.7,62	61
50	Sep/17	15	109.3	108.75	114.49(0.1)	115.11(-0.05)	114.86(-0.05)	114.96	1.7	1	27(-4.1)	30	[5]	[-0]	[-1]	18	-69	DR	0.1	OpenShort?	(5)	-3	-5	6	1	0.5,55	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI