Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 15 2020



XBI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200915 AXTAHourly  Intraday  $0  $24.38  -100%  100.79%  0.79%  1.2  $-6.23%  1.78%-0.61%Chart
  2 20200915 XBIHourly  Intraday  $112.71  $112.69  0.96%  -0.02%  0.94%  1.2  0.03%  1.66%-0.69%Chart
  3 20200706 BLLHourly  Intraday  $71.91  $72.44  0.14%  0.74%  0.88%  1.2  $-1.12%  1.47%-0.85%Chart
  4 20200601 DISCAHourly  Intraday  $0  $21.95  -100%  100.9%  0.9%  1.1  19.16%  1.52%-0.76%Chart
  5 20200409 CMCSAHourly  Intraday  $37.81  $38.02  0.42%  0.56%  0.98%  1.4  0.09%  2.04%-0.77%Chart
 
  6 20200408 COSTHourly  Intraday  $304.43  $305.86  0.38%  0.47%  0.85%  1.4  5.14%  1.31%-0.52%Chart
  7 20200407 PCARHourly  Intraday  $67.15  $65.52  3.4%  -2.51%  0.89%  1.5  $-0.18%  1.41%-0.61%Chart
  8 20191016 APTVHourly  Intraday  $0  $89.11  -100%  101.2%  1.2%  1.3  0.29%  1.71%-0.83%Chart
  9 20191016 BABAHourly  Intraday  $0  $177.12  -100%  101.04%  1.04%  1  $-4.07%  1.4%-0.77%Chart
  10 20191015 CZRHourly  Intraday  $0  $42.86  -100%  101.16%  1.16%  1.3  1.7%  1.92%-0.86%Chart
 
  11 20191015 PHHourly  Intraday  $0  $180.56  -100%  101.18%  1.18%  1  3.51%  1.62%-0.77%Chart
  12 20190524 REMXHourly  Intraday  $0  $44.01  -100%  100.76%  0.76%  1  $-1.09%  1.33%-0.59%Chart
  13 20190201 PFEHourly  Intraday  $0  $42.88  -100%  101.01%  1.01%  1.1  $-1.52%  1.28%-0.8%Chart
  14 20190111 SHOPHourly  Intraday  $0  $149.43  -100%  100.78%  0.78%  1.4  6.02%  1.57%-0.72%Chart
  15 20190110 IFRAHourly  Intraday  $0  $24.41  -100%  100.87%  0.87%  1.4  1.69%  1.35%-0.74%Chart
 
  16 20190110 XARHourly  Intraday  $0  $82.87  -100%  100.93%  0.93%  1.1  1.76%  1.5%-0.67%Chart
  17 20190110 MARHourly  Intraday  $0  $109.69  -100%  100.78%  0.78%  1.2  $-1.44%  1.54%-0.57%Chart
  18 20190110 BLLHourly  Intraday  $0  $47.65  -100%  101.19%  1.19%  1.1  3.88%  1.48%-0.73%Chart
  19 20190110 SNPSHourly  Intraday  $0  $87.82  -100%  100.99%  0.99%  1.2  1.5%  1.58%-0.78%Chart
  20 20190108 ICPTHourly  Intraday  $0  $110.82  -100%  100.95%  0.95%  1.4  1.13%  1.99%-0.75%Chart
 
  21 20181231 DGHourly  Intraday  $0  $108.08  -100%  100.94%  0.94%  1  5%  1.61%-0.68%Chart
  22 20181112 ABBVHourly  Intraday  $0  $88.6  -100%  101.01%  1.01%  1.2  $-0.23%  1.66%-0.8%Chart
  23 20181107 AMATHourly  Intraday  $0  $34.87  -100%  101.09%  1.09%  1.3  $-4.74%  1.38%-0.69%Chart
  24 20171130 DUSTHourly  Intraday  $0  $682  -100%  100.92%  0.92%  1.4  12.43%  1.27%-0.8%Chart
  25 20170531 MTPHourly  Intraday  $0  $139.5  -100%  101.09%  1.09%  0.9  $-9.32%  1.33%-0.56%Chart
 
  26 20161117 JDHourly  Intraday  $0  $26.75  -100%  100.91%  0.91%  1.3  $-4.52%  1.88%-0.82%Chart
  27 20161114 WHourly  Intraday  $0  $36.09  -100%  101.06%  1.06%  1  $-6.9%  1.4%-0.84%Chart
  28 20161108 HSICHourly  Intraday  $0  $78.8  -100%  100.92%  0.92%  1.4  0.25%  1.38%-0.77%Chart
  29 20161006 SVXYHourly  Intraday  $0  $149.92  -100%  100.78%  0.78%  1  $-6.72%  1.36%-0.73%Chart
  30 20160930 FANGHourly  Intraday  $0  $96.54  -100%  101.06%  1.06%  1.1  $-1.91%  1.68%-0.78%Chart
 
  31 20160304 GEVOHourly  Intraday  $0  $168.04  -100%  101.23%  1.23%  1.4  $-9.66%  1.87%-0.82%Chart
  32 20160127 HCAHourly  Intraday  $0  $67.47  -100%  100.76%  0.76%  1.1  4.05%  1.43%-0.76%Chart
  33 20151008 XARHourly  Intraday  $0  $53  -100%  100.99%  0.99%  1  $-2.04%  1.31%-0.54%Chart
  34 20150623 UALHourly  Intraday  $0  $55.23  -100%  100.78%  0.78%  1.1  $-4.02%  1.52%-0.71%Chart
  35 20150623 VXRTHourly  Intraday  $0  $24.04  -100%  101.18%  1.18%  1.2  $-5.28%  1.28%-0.59%Chart
 
  36 20141223 PHHourly  Intraday  $0  $131.06  -100%  101.08%  1.08%  1.1  $-1.61%  1.54%-0.54%Chart
  37 20141023 MPCHourly  Intraday  $0  $37.38  -100%  101.15%  1.15%  1.2  7.24%  1.5%-0.77%Chart
  38 20140818 AGNHourly  Intraday  $0  $210.47  -100%  101.23%  1.23%  1  3.92%  1.47%-0.73%Chart
  39 20140530 FEHourly  Intraday  $0  $33.82  -100%  101.02%  1.02%  1.3  2.63%  1.38%-0.64%Chart
  40 20111014 BJKHourly  Intraday  $0  $31.34  -100%  101%  1%  1  $-3.67%  1.54%-0.65%Chart
 
Total return: 39.27%
Avg positive open return: 1.06(13%)   Avg negative open return: -100(88%)
Avg positive intraday return: 93.07(95%)   Avg negative intraday return: -1.27(5%)
Avg positive next week return: 4.07(50%)   Avg negative next week return: -3.81(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA