XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $106.5000 One month high (close): $114.3900

XBI Daily Change: -3.73% Daily StdDev 1.96% XBI EMA_5_Trend: -0.25% 10Minute StdDev: $1.366

Latest Price : $106.5(-3.73%)

Fri. Sep 4, 2020($2.1) Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	110.7	109.4	108.98(-0.22)	108.41(-0.31)	106.88(-0.5)	106.46	-2	-9	59(2.5)	-50	[-11]	[-39]	[-11]	-99	-136	DT	-0.3	OpenShort?	(-9)	-26	-18	-0	-20	-2,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.41(hourly_sma_10 1.83%) 108.98(hourly_sma_20 2.37%) 109.4(daily_ema_10 2.76%) 110.7(daily_ema_20 3.98%)

2	Sep/3	14	110.7	109.4	109.22(-0.24)	108.75(-0.21)	107.42(-0.57)	106.83	-1.8	-9	57(-0.8)	-50	[-12]	[-40]	[-4]	-97	-124	DT	-0.5	HoldShort	(-10)	-29	8	-3	-20	-1.9,1	44
3	Sep/3	13	110.7	109.4	109.48(-0.25)	108.98(-0.24)	108.03(-0.72)	106.67	-1.9	-9	58(2)	-50	[-13]	[-49]	[-19]	-105	-190	DT	-1.1	HoldShort	(-13)	-37	-22	-24	-20	-2.2,0	44
4	Sep/3	12	110.7	109.4	109.75(-0.22)	109.25(-0.15)	108.81(-0.57)	107.12	-1.6	-9	56(3.1)	-50	[-11]	[-38]	[-17]	-98	-164	DT	-1.4	OpenShort	(-12)	-29	-10	-31	-20	-2.2,7	44
5	Sep/3	11	110.7	109.4	110(-0.19)	109.41(-0.2)	109.43(-0.46)	107.32	-1.6	-9	53(5.6)	-50	[-10]	[-34]	[-41]	-87	-166	DT	-1.9	OpenShort	(-12)	-24	-86	-31	-20	-2.4,23	44

6	Sep/3	10	110.7	109.4	110.21(-0.11)	109.63(-0.02)	109.94(-0.12)	109.15	-0.7	-9	47(-0.4)	-50	[-6]	[-11]	[-15]	-33	-20	DT	-0.8	OpenShort	(-6)	-6	-35	-5	-20	-1,42	44
7	Sep/3	9	110.7	109.4	110.33(-0.05)	109.66(0.04)	110.07(0.13)	109.91	-0.4	-9	47(-0.2)	-50	[-3]	[4]	[-8]	-6	44	RG	-0.2	Wait?	(-4)	7	-30	10	8	-0.4,54	44
8	Sep/2	15	111.07	110.04	110.39(0.01)	109.62(0.06)	109.93(0.23)	110.56	-0.2	-5	48(-2.7)	5	[1]	[12]	[11]	5	67	RG	0.6	Wait?	(-1)	12	15	14	20	0.2,50	49
9	Sep/2	14	111.07	110.04	110.38(0.08)	109.55(0.02)	109.68(0.27)	110.24	-0.4	-5	50(-4.4)	30	[4]	[15]	[12]	-17	-24	UT	0.5	OpenLong	(-1)	14	18	14	20	-0.1,36	49
10	Sep/2	13	111.07	110.04	110.29(0.07)	109.53(-0.02)	109.39(0.06)	109.84	-0.6	-5	55(-4)	15	[4]	[3]	[3]	-35	-95	UT	0.4	OpenLong	(4)	3	1	5	20	-0.4,25	49

11	Sep/2	12	111.07	110.04	110.21(0.08)	109.56(-0.12)	109.33(0.08)	109.82	-0.6	-5	59(-3.9)	40	[4]	[1]	[15]	-38	-102	UT	0.4	OpenLong	(4)	4	30	6	20	-0.3,20	49
12	Sep/2	11	111.07	110.04	110.12(0.04)	109.69(-0.26)	109.24(-0.06)	109.18	-0.9	-5	63(-2.2)	-15	[2]	[-10]	[-2]	-58	-147	DR	-0	OpenShort	(3)	-3	-7	-7	19	-0.7,10	49
13	Sep/2	10	111.07	110.04	110.08(0.03)	109.97(-0.26)	109.31(-0.11)	109.33	-0.8	-5	65(-1.1)	-0	[2]	[-13]	[9]	-49	-129	RG	0	Wait	(3)	-6	27	-8	15	-0.6,16	49
14	Sep/2	9	111.07	110.04	110.08(0)	110.26(-0.29)	109.43(-0.23)	108.76	-1.1	-5	66(-0.2)	-45	[0]	[-20]	[-17]	-55	-178	DR	-0.5	OpenShort?	(0)	-12	-36	-14	-20	-1,20	49
15	Sep/1	15	111.25	110.23	110.05(0.08)	110.58(-0.2)	109.68(-0.1)	109.54	-0.8	-6	66(-2.2)	-5	[4]	[-11]	[-2]	-37	-157	DR	-0.1	OpenShort?	(3)	-5	8	-12	-20	-0.4,23	51

16	Sep/1	14	111.25	110.23	109.96(0.05)	110.8(-0.19)	109.79(-0.32)	109.38	-0.9	-6	68(-2.2)	-35	[3]	[-22]	[-8]	-25	-183	DR	-0.3	OpenShort	(4)	-17	-8	-12	-20	-0.4,35	51
17	Sep/1	13	111.25	110.23	109.9(0.06)	111.01(-0.13)	110.14(-0.45)	109.54	-0.8	-6	70(-2.1)	-50	[3]	[-27]	[-14]	-14	-206	DR	-0.4	OpenShort	(3)	-23	-18	-15	-20	-0.2,41	51
18	Sep/1	12	111.25	110.23	109.84(0.12)	111.16(-0.04)	110.64(-0.41)	109.92	-0.6	-6	73(-4.4)	-30	[6]	[-22]	[-11]	-2	-218	DR	-0.5	OpenShort	(4)	-21	-5	-23	-20	0.1,46	51
19	Sep/1	11	111.25	110.23	109.71(0.12)	111.21(0.15)	111.09(-0.35)	110.02	-0.6	-6	77(-3.3)	-25	[6]	[-14]	[-13]	12	-183	DR	-0.7	OpenShort	(7)	-18	-3	-26	-20	0.2,57	51
20	Sep/1	10	111.25	110.23	109.58(0.09)	111.04(0.16)	111.49(-0.28)	110.08	-0.6	-6	80(-1.3)	-50	[5]	[-11]	[-28]	32	-114	DR	-0.8	OpenShort	(6)	-15	-49	-22	-20	0.3,74	51

21	Sep/1	9	111.25	110.23	109.48(0.16)	110.86(0.27)	111.81(-0.07)	111.15	-0	-6	82(-0.1)	-35	[8]	[4]	[-18]	66	-29	CR	-0.4	HoldShort?	(8)	-4	-41	-12	-20	1,91	51
22	Aug/31	15	111.44	110.56	109.3(0.19)	110.56(0.34)	111.89(0.19)	112.03	0.3	-4	82(5.1)	20	[10]	[20]	[-2]	89	106	CR	0.1	OpenShort?	(11)	10	-7	-6	18	1.6,99	57
23	Aug/31	14	111.44	110.56	109.09(0.15)	110.18(0.31)	111.67(0.32)	112.18	0.3	-4	77(7.7)	30	[8]	[26]	[6]	98	208	UT	0.3	OpenLong	(11)	17	9	-6	20	1.9,100	57
24	Aug/31	13	111.44	110.56	108.93(0.15)	109.84(0.3)	111.32(0.65)	111.99	0.3	-4	69(8.5)	45	[8]	[43]	[10]	103	294	UT	0.5	HoldLong	(8)	34	14	-1	20	2.1,100	57
25	Aug/31	12	111.44	110.56	108.77(0.1)	109.51(0.35)	110.6(0.63)	111.68	0.1	-4	60(8.1)	30	[5]	[43]	[8]	108	329	UT	0.8	HoldLong	(7)	33	6	6	20	2.3,100	57

26	Aug/31	11	111.44	110.56	108.66(0.1)	109.13(0.31)	109.91(0.62)	111.55	0.1	-4	52(9.5)	30	[5]	[41]	[22]	115	327	UT	1.5	HoldLong	(5)	33	27	37	20	2.6,100	57
27	Aug/31	10	111.44	110.56	108.55(0.07)	108.79(0.25)	109.23(0.49)	110.97	-0.2	-4	43(7.2)	25	[4]	[33]	[22]	107	275	UT	1.9	HoldLong	(4)	26	26	40	20	2.7,89	57
28	Aug/31	9	111.44	110.56	108.48(0.04)	108.52(0.29)	108.7(0.31)	110.41	-0.5	-4	36(3.8)	15	[2]	[24]	[43]	91	219	UT	2.3	OpenLong?	(2)	16	96	34	20	2.6,76	57
29	Aug/28	15	111.54	110.74	108.44(-0.08)	108.21(0.08)	108.36(-0.06)	108.38	-1.4	-3	32(-3.6)	-35	[-4]	[-3]	[2]	5	56	DP	0	OpenShort?	(-3)	-3	6	4	-7	-0.1,57	38
30	Aug/28	14	111.54	110.74	108.53(-0.09)	108.12(0.02)	108.42(0.07)	108.25	-1.5	-3	35(-3.5)	-35	[-5]	[2]	[2]	-13	81	UR	-0.2	SmallShort	(-5)	4	5	-2	2	-0.4,47	38

31	Aug/28	13	111.54	110.74	108.63(-0.1)	108.1(0.05)	108.34(-0.01)	108.14	-1.6	-3	39(-2.9)	-40	[-5]	[-1]	[-3]	-12	51	DT	-0.2	OpenShort	(-5)	-1	-8	2	-5	-0.6,53	38
32	Aug/28	12	111.54	110.74	108.73(-0.07)	108.05(0.05)	108.35(0.01)	108.31	-1.5	-3	42(-1)	-30	[-4]	[0]	[-4]	-8	34	DT	-0	OpenShort	(-5)	1	-20	13	5	-0.5,55	38
33	Aug/28	11	111.54	110.74	108.81(-0.03)	108(-0.01)	108.34(0.26)	108.73	-1.3	-3	43(-0.5)	-5	[-2]	[13]	[7]	-7	90	UR	0.4	SmallShort	(-3)	14	3	14	20	-0.1,46	38
34	Aug/28	10	111.54	110.74	108.84(-0.01)	108.01(-0.02)	108.06(0.22)	108.67	-1.3	-3	43(0.1)	20	[-1]	[10]	[19]	-19	46	UR	0.6	SmallShort	(-2)	12	38	14	20	-0.2,36	38
35	Aug/28	9	111.54	110.74	108.85(-0.05)	108.03(-0.15)	107.82(-0.04)	107.87	-1.7	-3	43(1.2)	-25	[-3]	[-7]	[-1]	-48	-47	DT	0.1	OpenShort?	(-3)	-2	-15	14	20	-1,27	38

36	Aug/27	15	111.59	110.91	108.91(-0.02)	108.2(-0.1)	107.86(0.11)	108.19	-1.6	-5	42(-1.1)	-10	[-1]	[1]	[3]	-50	-19	UR	0.4	SmallShort?	(-2)	6	-2	14	20	-0.8,20	36
37	Aug/27	14	111.59	110.91	108.93(-0.03)	108.31(-0.12)	107.74(0.07)	108.23	-1.6	-5	43(0.6)	5	[-2]	[-1]	[17]	-60	-11	RG	0.5	Wait	(-2)	4	42	7	19	-0.8,10	36
38	Aug/27	13	111.59	110.91	108.96(-0.08)	108.44(-0.21)	107.66(-0.28)	107.35	-2	-5	42(3.8)	-45	[-4]	[-23]	[-3]	-89	-138	DT	-0.3	OpenShort	(-3)	-15	-6	5	-20	-1.8,6	36
39	Aug/27	12	111.59	110.91	109.04(-0.08)	108.67(-0.25)	107.96(-0.26)	107.47	-2	-5	39(4.1)	-50	[-4]	[-23]	[-10]	-92	-122	DT	-0.6	OpenShort	(-4)	-14	-28	4	-20	-1.9,6	36
40	Aug/27	11	111.59	110.91	109.13(-0.03)	108.94(-0.19)	108.25(-0.26)	108.06	-1.7	-5	35(1.7)	-30	[-2]	[-21]	[5]	-82	-137	DP	-0.3	OpenShort	(-3)	-14	23	-11	-14	-1.5,6	36

41	Aug/27	10	111.59	110.91	109.16(-0.06)	109.15(-0.25)	108.53(-0.32)	107.58	-1.9	-5	33(4.7)	-50	[-3]	[-26]	[-12]	-105	-161	DT	-1.4	HoldShort	(-3)	-17	-12	-22	-20	-2.3,3	36
42	Aug/27	9	111.59	110.91	109.23(-0.09)	109.42(-0.17)	108.88(-0.3)	107.84	-1.8	-5	28(3.7)	-50	[-5]	[-23]	[-27]	-103	-114	DT	-1.8	HoldShort?	(-3)	-16	-49	-32	-20	-2.4,7	36
43	Aug/26	15	111.82	111.28	109.33(-0.07)	109.61(-0.06)	109.21(-0.15)	108.87	-1.5	-3	24(-4.7)	-40	[-4]	[-11]	[-5]	-50	-7	DT	-0.7	OpenShort?	(-3)	-8	-1	-13	-20	-0.9,23	38
44	Aug/26	14	111.82	111.28	109.41(-0.12)	109.61(0)	109.38(-0.23)	108.89	-1.5	-3	29(-6.8)	-50	[-6]	[-14]	[-16]	-39	16	DT	-0.9	OpenShort	(-4)	-12	-29	-16	-20	-0.9,34	38
45	Aug/26	13	111.82	111.28	109.54(-0.08)	109.67(0.05)	109.63(-0.13)	109.5	-1.2	-3	36(-5.5)	-50	[-4]	[-7]	[0]	-6	51	DT	-0.2	OpenShort	(-5)	-7	9	-6	-20	-0.1,47	38

46	Aug/26	12	111.82	111.28	109.63(-0.07)	109.62(0.05)	109.77(-0.18)	109.3	-1.3	-3	41(-2.1)	-50	[-4]	[-10]	[-8]	-10	-5	DT	-0.6	OpenShort	(-5)	-10	-10	-12	-20	-0.4,50	38
47	Aug/26	11	111.82	111.28	109.71(-0.1)	109.56(0.07)	109.96(-0.04)	109.51	-1.2	-3	44(-5)	-50	[-5]	[-2]	[-4]	9	74	DT	-0.5	OpenShort	(-3)	-2	-8	-2	-17	-0.2,64	38
48	Aug/26	10	111.82	111.28	109.82(-0.08)	109.48(0.06)	110.01(0.04)	109.68	-1.1	-3	49(-4)	-50	[-4]	[2]	[-7]	13	84	RG	-0.4	Wait	(-5)	2	-23	4	1	-0.1,65	38
49	Aug/26	9	111.82	111.28	109.91(-0.08)	109.42(0.1)	109.97(0.24)	110.18	-0.8	-3	53(-4.5)	-25	[-4]	[14]	[4]	27	166	UR	0.2	SmallShort?	(-4)	13	1	9	20	0.3,69	38
50	Aug/25	15	111.92	111.43	110(-0.1)	109.31(0.13)	109.7(0.22)	110.17	-1	-2	57(-10.4)	-25	[-5]	[14]	[1]	14	180	UR	0.4	SmallShort?	(-4)	12	-5	5	20	0.2,59	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI