XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $120.3600

XBI Daily Change: -0.02% Daily StdDev 1.88% XBI EMA_5_Trend: 0.28% 10Minute StdDev: $0.5242

Latest Price : $112.85(-0.02%)

Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 2 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	112.4	112.14	112.86(-0.01)	112.76(-0.07)	112.47(0.13)	112.78	0.2	-2	26(-0.3)	5	[-1]	[5]	[8]	-26	35	UR	0.7	SmallShort?	(1)	7	13	13	13	-0.2,29	61
Daily Trend: % Up Forces: Down Forces: 112.14(daily_ema_10 -0.57%) 112.4(daily_ema_20 -0.34%) 112.76(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 112.86(hourly_sma_20 0.07%)

2	Aug/20	14	112.4	112.14	112.88(-0.07)	112.83(-0.08)	112.32(-0.02)	112.48	0	-2	26(-3.3)	-15	[-4]	[-5]	[4]	-51	29	DP	0.3	OpenShort	(-2)	-1	7	10	-7	-0.9,22	61
3	Aug/20	13	112.4	112.14	112.96(-0.06)	112.92(-0.06)	112.34(-0.18)	112.31	-0.1	-2	29(-0.7)	-25	[-3]	[-12]	[-2]	-62	-44	DT	-0.1	OpenShort	(-4)	-10	-6	8	-20	-1.2,18	61
4	Aug/20	12	112.4	112.14	113.03(-0.05)	112.98(-0.05)	112.54(-0.22)	112.45	0	-2	30(0.5)	-25	[-3]	[-14]	[-1]	-65	-54	DT	-0.2	OpenShort	(-3)	-12	6	-7	-20	-1.1,13	61
5	Aug/20	11	112.4	112.14	113.08(-0.05)	113.03(-0.08)	112.78(-0.24)	112.31	-0.1	-2	30(1.6)	-35	[-3]	[-16]	[-5]	-81	-80	DT	-0.9	OpenShort	(-3)	-13	11	-37	-20	-1.5,7	61

6	Aug/20	10	112.4	112.14	113.14(-0.05)	113.12(-0.07)	113.05(-0.26)	112.06	-0.2	-2	28(3.6)	-40	[-3]	[-17]	[-18]	-86	-116	DT	-2	OpenShort	(-3)	-14	-22	-44	-20	-2.2,19	61
7	Aug/20	9	112.4	112.14	113.2(-0.01)	113.2(-0.04)	113.35(-0.13)	112.56	0.1	-2	24(0.8)	-35	[-1]	[-8]	[-18]	-45	-84	DT	-1.8	OpenShort?	(-2)	-7	-33	-26	-20	-1.5,43	61
8	Aug/19	15	112.49	112.21	113.21(0.07)	113.25(0.07)	113.49(0.06)	113.32	0.4	-3	24(-2.1)	0	[4]	[5]	[-5]	30	-49	CR	-0.4	HoldShort?	(2)	3	-15	5	-8	0.3,72	53
9	Aug/19	14	112.49	112.21	113.13(0.17)	113.17(0.09)	113.42(0.12)	113.66	0.6	-3	26(-16.6)	35	[9]	[10]	[3]	45	-99	UT	0.5	OpenLong	(4)	6	0	12	10	1,70	53
10	Aug/19	13	112.49	112.21	112.94(0.16)	113.07(0.11)	113.28(0.08)	113.66	0.6	-3	42(-9.3)	35	[8]	[9]	[4]	32	-91	UT	0.4	OpenLong	(9)	4	5	6	15	0.8,62	53

11	Aug/19	12	112.49	112.21	112.76(0.16)	112.95(0.03)	113.19(0.11)	113.53	0.5	-3	52(-7.4)	35	[8]	[8]	[5]	16	-73	UT	0.3	OpenLong	(8)	6	10	-2	20	0.7,48	53
12	Aug/19	11	112.49	112.21	112.57(0.14)	112.92(-0.07)	113.06(0.05)	113.3	0.4	-3	59(-4.6)	25	[7]	[2]	[6]	9	-77	UT	0.2	OpenLong	(8)	3	14	-10	20	0.6,44	53
13	Aug/19	10	112.49	112.21	112.42(0.11)	113(-0.07)	113(0.07)	112.97	0.2	-3	64(-2.3)	10	[6]	[3]	[1]	14	-50	RG	-0	Wait	(6)	4	1	-7	17	0.4,54	53
14	Aug/19	9	112.49	112.21	112.3(0.11)	113.08(-0.05)	112.92(0.06)	112.95	0.2	-3	66(-2.6)	-0	[6]	[3]	[-5]	22	-42	CR	0	HoldShort?	(5)	3	-12	-5	0	0.5,59	53
15	Aug/18	15	112.68	112.33	112.17(0.11)	113.14(-0.01)	112.85(0.13)	113.23	0.2	-3	68(7.5)	10	[6]	[8]	[7]	39	6	RG	0.3	Wait?	(6)	7	16	4	9	0.8,69	57

16	Aug/18	14	112.68	112.33	112.05(0.07)	113.15(-0.03)	112.71(-0.05)	112.86	0.1	-3	61(0.2)	-15	[4]	[-3]	[-3]	35	-18	DR	0.1	OpenShort	(5)	-3	-5	1	-13	0.6,70	57
17	Aug/18	13	112.68	112.33	111.97(0.08)	113.19(0.02)	112.77(-0.2)	112.98	0.1	-3	61(0.4)	-10	[4]	[-9]	[4]	36	-47	RG	0.1	Wait	(4)	-10	16	-2	-12	0.7,68	57
18	Aug/18	12	112.68	112.33	111.88(0.06)	113.17(0.08)	112.99(-0.22)	112.61	-0	-3	60(0.2)	-35	[3]	[-9]	[-7]	27	-50	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	0.5,64	57
19	Aug/18	11	112.68	112.33	111.82(0.05)	113.08(0.24)	113.24(-0.16)	112.6	-0	-3	60(0.4)	-30	[3]	[-2]	[-8]	33	-26	DR	-0.5	OpenShort	(3)	-8	5	-21	-20	0.6,68	57
20	Aug/18	10	112.68	112.33	111.77(0.04)	112.81(0.22)	113.42(-0.15)	112.49	-0.1	-3	60(0.5)	-50	[2]	[-2]	[-18]	43	-22	DR	-0.7	OpenShort	(2)	-8	-30	-18	-20	0.5,80	57

21	Aug/18	9	112.68	112.33	111.72(0.08)	112.56(0.29)	113.59(-0.01)	113.18	0.2	-3	59(1.7)	-40	[4]	[8]	[-16]	71	44	CR	-0.3	HoldShort?	(3)	-1	-39	-9	-19	1.1,93	57
22	Aug/17	15	112.89	112.36	111.63(0.16)	112.23(0.35)	113.6(0.23)	114.09	0.4	-4	58(13.5)	35	[8]	[23]	[6]	95	112	UT	0.4	OpenLong?	(6)	12	11	-3	20	1.8,100	54
23	Aug/17	14	112.89	112.36	111.45(0.19)	111.84(0.29)	113.34(0.37)	113.84	0.3	-4	44(2.3)	50	[10]	[28]	[10]	98	110	UT	0.4	OpenLong	(8)	19	16	-4	20	1.9,100	54
24	Aug/17	13	112.89	112.36	111.24(0.18)	111.52(0.28)	112.92(0.64)	113.48	0.2	-4	42(2.2)	50	[9]	[42]	[8]	98	180	UT	0.5	OpenLong	(9)	33	5	6	20	1.9,100	54
25	Aug/17	12	112.89	112.36	111.04(0.18)	111.21(0.23)	112.2(0.6)	113.35	0.2	-4	40(2.9)	50	[9]	[38]	[11]	103	179	UT	1	HoldLong	(9)	31	4	23	20	2.1,100	54

26	Aug/17	11	112.89	112.36	110.84(0.18)	110.95(0.17)	111.53(0.6)	113.26	0.1	-4	37(3.6)	50	[9]	[37]	[25]	110	189	UT	1.7	HoldLong	(9)	31	21	53	20	2.4,100	54
27	Aug/17	10	112.89	112.36	110.64(0.16)	110.76(0.15)	110.86(0.48)	112.79	-0	-4	33(3.7)	50	[8]	[30]	[30]	80	149	UT	2.1	OpenLong	(8)	24	47	37	20	2.3,72	54
28	Aug/17	9	112.89	112.36	110.47(0.13)	110.6(0.04)	110.34(0.2)	111.73	-0.4	-4	29(-0.4)	50	[7]	[13]	[36]	34	26	UT	1.7	OpenLong?	(6)	10	82	19	20	1.5,46	54
29	Aug/14	15	113.16	112.31	110.33(0.02)	110.55(-0.16)	110.12(-0.09)	109.88	-1.1	-6	30(1.8)	-40	[1]	[-9]	[-5]	-48	-85	DR	-0.3	OpenShort?	(3)	-5	-6	-13	-11	-0.5,15	40
30	Aug/14	14	113.16	112.31	110.31(-0.01)	110.73(-0.14)	110.22(-0.13)	110.02	-1	-6	28(0.1)	-45	[-1]	[-11]	[-2]	-31	-54	DT	-0.2	OpenShort	(1)	-7	5	-15	-15	-0.3,27	40

31	Aug/14	13	113.16	112.31	110.32(-0.05)	110.88(-0.13)	110.37(-0.25)	109.9	-1.1	-6	28(-0.4)	-50	[-3]	[-17]	[-9]	-24	-54	DT	-0.6	OpenShort	(-1)	-13	-12	-12	-20	-0.5,39	40
32	Aug/14	12	113.16	112.31	110.38(-0.08)	111.03(-0.03)	110.65(-0.19)	110.16	-1	-6	28(-1.9)	-50	[-4]	[-12]	[-13]	-9	15	DT	-0.6	OpenShort	(-3)	-10	-22	-13	-20	-0.3,49	40
33	Aug/14	11	113.16	112.31	110.46(-0.1)	111.06(0.1)	110.86(-0.11)	110.65	-0.8	-6	30(-4.2)	-50	[-5]	[-5]	[-2]	15	95	DT	-0.2	OpenShort	(-3)	-6	11	-11	-20	0.2,60	40
34	Aug/14	10	113.16	112.31	110.57(-0.12)	110.95(0.08)	110.98(-0.22)	110.4	-0.9	-6	34(-4)	-50	[-6]	[-11]	[-10]	13	47	DT	-0.6	OpenShort	(-6)	-11	-15	-8	-20	-0.2,68	40
35	Aug/14	9	113.16	112.31	110.7(-0.04)	110.86(0.12)	111.23(-0.15)	110.73	-0.8	-6	38(-0.7)	-50	[-2]	[-6]	[-11]	30	2	DT	-0.4	OpenShort?	(-5)	-8	-26	-1	-20	0,80	40

36	Aug/13	15	113.58	112.28	110.75(0.02)	110.73(0.19)	111.23(-0)	111.32	-0.8	-6	39(-0.3)	-30	[1]	[4]	[3]	47	30	RG	-0.1	Wait?	(-1)	-0	6	5	-2	0.5,84	49
37	Aug/13	14	113.58	112.28	110.73(-0.14)	110.52(0.17)	111.4(0.12)	111.19	-0.8	-6	39(-7.3)	-50	[-7]	[8]	[1]	38	215	UR	-0.2	SmallShort	(1)	6	-3	8	7	0.4,78	49
38	Aug/13	13	113.58	112.28	110.88(-0.12)	110.34(0.22)	111.26(0.3)	111.26	-0.8	-6	47(-5.1)	-50	[-6]	[19]	[-2]	32	232	RG	0	Wait	(-7)	15	-17	14	11	0.3,74	49
39	Aug/13	12	113.58	112.28	111.02(-0.11)	110.1(0.19)	110.92(0.38)	111.64	-0.6	-6	52(-4.7)	-35	[-6]	[22]	[10]	33	272	UR	0.5	SmallShort	(-5)	19	2	25	20	0.4,73	49
40	Aug/13	11	113.58	112.28	111.14(-0.1)	109.89(0.13)	110.5(0.4)	111.58	-0.7	-6	56(-2.9)	-15	[-5]	[22]	[14]	14	248	UR	0.6	SmallShort	(-6)	20	11	26	20	0.3,56	49

41	Aug/13	10	113.58	112.28	111.25(-0.09)	109.75(0.02)	110.06(0.39)	111.34	-0.7	-6	59(-2.2)	-5	[-5]	[18]	[24]	-11	206	UR	0.7	SmallShort	(-5)	20	38	20	20	0.1,37	49
42	Aug/13	9	113.58	112.28	111.35(-0.16)	109.73(-0.13)	109.64(0.21)	110.48	-1	-6	62(-2.2)	-25	[-8]	[5]	[21]	-42	140	UR	0.5	SmallShort?	(-7)	11	40	11	20	-0.5,21	49
43	Aug/12	15	113.83	112.37	111.52(-0.21)	109.87(-0.29)	109.41(0.12)	109.58	-1.4	-8	64(-0.5)	-50	[-11]	[-5]	[6]	-63	79	DP	0.1	OpenShort?	(-10)	6	3	7	20	-1,12	41
44	Aug/12	14	113.83	112.37	111.75(-0.19)	110.19(-0.31)	109.28(-0.01)	109.5	-1.4	-8	64(0.9)	-50	[-10]	[-12]	[4]	-71	-8	DP	0.1	OpenShort	(-10)	-1	4	6	19	-1.2,9	41
45	Aug/12	13	113.83	112.37	111.97(-0.18)	110.53(-0.21)	109.29(-0.14)	109.4	-1.5	-8	63(2.2)	-50	[-9]	[-16]	[2]	-75	-81	DP	0.1	OpenShort	(-10)	-7	8	10	-20	-1.3,8	41

46	Aug/12	12	113.83	112.37	112.17(-0.22)	110.77(-0.16)	109.45(-0.34)	109.23	-1.5	-8	61(2.8)	-50	[-11]	[-25]	[-6]	-85	-121	DT	-0.1	OpenShort	(-10)	-17	-6	6	-20	-1.6,5	41
47	Aug/12	11	113.83	112.37	112.42(-0.26)	110.94(-0.44)	109.82(-0.46)	109.36	-1.5	-8	58(1.3)	-50	[-13]	[-38]	[6]	-90	-121	DP	-0.3	OpenShort	(-11)	-23	20	2	-8	-1.7,3	41
48	Aug/12	10	113.83	112.37	112.71(-0.28)	111.43(-0.45)	110.33(-0.69)	108.92	-1.6	-8	57(4.9)	-50	[-14]	[-50]	[-20]	-105	-230	DT	-0.8	HoldShort	(-14)	-35	-28	-35	-20	-2.2,0	41
49	Aug/12	9	113.83	112.37	113.03(-0.23)	111.93(-0.41)	111.1(-0.61)	109.55	-1.4	-8	52(6)	-50	[-12]	[-45]	[-20]	-104	-231	DT	-1	HoldShort?	(-13)	-31	-27	-35	-20	-2.2,1	41
50	Aug/11	15	114.22	112.49	113.29(-0.17)	112.39(-0.31)	111.78(-0.27)	110.17	-1.4	-8	46(4.1)	-50	[-9]	[-25]	[-25]	-95	-176	DT	-1.2	OpenShort?	(-10)	-14	-42	-32	-20	-2.2,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI