XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $110.4000 One month high (close): $120.3600

XBI Daily Change: 1.36% Daily StdDev 2.12% XBI EMA_5_Trend: 1.45% 10Minute StdDev: $1.9359

Latest Price : $120.36(1.36%)

Wed. Jul 22, 2020($1.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($1.7) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($2.2) Tue. Jul 14, 2020($2) Mon. Jul 13, 2020($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -3.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	114.36	116.3	118.12(0.18)	119.6(0.09)	119.99(0.03)	120.31	2.2	11	70(0.7)	50	[9]	[8]	[7]	72	-15	UT	0.2	OpenLong?	(8)	1	17	-2	20	1.2,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.6(hourly_sma_10 -0.59%) 118.12(hourly_sma_20 -1.82%) 116.3(daily_ema_10 -3.33%) 114.36(daily_ema_20 -4.95%) Resistance Levels:

2	Jul/20	14	114.36	116.3	117.9(0.1)	119.49(0.08)	119.95(0.12)	119.81	2	11	69(1.8)	50	[5]	[11]	[-1]	64	78	CR	-0.1	HoldShort	(7)	6	2	-9	-1	1,89	74
3	Jul/20	13	114.36	116.3	117.78(0.1)	119.39(0.16)	119.8(0.19)	119.76	2	11	67(2.2)	50	[5]	[17]	[-2]	70	108	CR	-0	HoldShort	(4)	9	-0	-6	-11	1.1,92	74
4	Jul/20	12	114.36	116.3	117.66(0.13)	119.19(0.22)	119.57(0.12)	119.77	2	11	65(2.3)	50	[6]	[15]	[-6]	77	63	CR	0.1	OpenShort	(4)	6	-17	1	-11	1.2,97	74
5	Jul/20	11	114.36	116.3	117.51(0.17)	118.93(0.34)	119.42(0.18)	120.29	2.2	11	63(4.1)	50	[8]	[21]	[3]	91	93	UT	0.5	OpenLong	(6)	9	5	6	7	1.7,98	74

6	Jul/20	10	114.36	116.3	117.31(0.15)	118.53(0.33)	119.21(0.15)	120.14	2.2	11	59(5.2)	50	[7]	[19]	[14]	88	108	UT	0.6	OpenLong	(7)	7	37	0	20	1.8,93	74
7	Jul/20	9	114.36	116.3	117.14(0.08)	118.14(0.32)	119.04(0.05)	119.05	1.8	11	53(2.6)	50	[4]	[14]	[3]	74	80	UT	0	OpenLong?	(4)	2	14	-7	-10	1.3,91	74
8	Jul/17	15	113.78	115.54	117.05(0.09)	117.76(0.31)	118.98(0.14)	118.63	1.9	11	51(-0.9)	50	[4]	[17]	[-7]	72	65	CR	-0.3	HoldShort?	(3)	7	-13	-9	-15	1.2,92	72
9	Jul/17	14	113.78	115.54	116.95(0.24)	117.39(0.33)	118.81(0.31)	119.01	2.1	11	52(-4.3)	50	[11]	[27]	[-1]	87	-10	CR	0.2	OpenShort	(4)	14	-7	-3	20	1.6,97	72
10	Jul/17	13	113.78	115.54	116.68(0.24)	117(0.31)	118.44(0.5)	119.21	2.2	11	56(-0.5)	50	[11]	[36]	[6]	94	85	UT	0.5	HoldLong	(10)	23	-2	7	20	1.8,99	72

11	Jul/17	12	113.78	115.54	116.4(0.26)	116.64(0.28)	117.85(0.53)	119.28	2.2	11	56(-0.3)	50	[12]	[37]	[16]	100	103	UT	1	CloseLong	(10)	25	17	16	20	2,100	72
12	Jul/17	11	113.78	115.54	116.09(0.26)	116.31(0.12)	117.23(0.59)	118.77	2	11	57(-1.7)	50	[12]	[36]	[25]	95	98	UT	1.1	HoldLong	(10)	27	33	24	20	1.9,97	72
13	Jul/17	10	113.78	115.54	115.79(0.24)	116.17(0.04)	116.55(0.5)	117.8	1.6	11	58(-4.8)	50	[11]	[29]	[17]	72	35	UT	0.8	OpenLong	(9)	23	22	17	20	1.4,87	72
14	Jul/17	9	113.78	115.54	115.51(0.26)	116.13(0.03)	115.97(0.36)	117.17	1.3	11	63(-8.6)	50	[12]	[23]	[18]	52	-58	UT	0.8	OpenLong?	(9)	17	32	16	20	1,77	72
15	Jul/16	15	113.15	114.94	115.21(0.14)	116.13(-0)	115.55(0.11)	116.24	1.1	9	72(5.1)	50	[7]	[8]	[2]	23	-40	UT	0.4	OpenLong?	(9)	5	1	5	5	0.6,58	54

16	Jul/16	14	113.15	114.94	115.05(0.1)	116.09(-0.05)	115.43(0.04)	116.2	1.1	9	67(0)	50	[5]	[3]	[11]	21	-3	UT	0.4	OpenLong	(6)	2	30	1	15	0.6,56	54
17	Jul/16	13	113.15	114.94	114.93(-0.05)	116.14(-0.16)	115.39(-0.34)	115.33	0.8	9	67(-0.9)	20	[-2]	[-18]	[2]	5	-10	RG	-0	Wait	(3)	-15	15	-10	-11	0.2,50	54
18	Jul/16	12	113.15	114.94	114.99(-0.12)	116.33(-0.15)	115.79(-0.43)	114.91	0.6	9	68(-3.5)	-15	[-5]	[-22]	[-9]	7	5	DT	-0.5	OpenShort	(-3)	-19	-6	-15	-20	-0,57	54
19	Jul/16	11	113.15	114.94	115.13(-0.09)	116.51(0.14)	116.28(-0.3)	115.09	0.7	9	71(-1.6)	-15	[-4]	[-10]	[-18]	17	18	DT	-0.6	OpenShort	(-5)	-13	-18	-18	-20	-0,67	54
20	Jul/16	10	113.15	114.94	115.23(-0.04)	116.35(0.16)	116.63(-0.11)	115.6	0.9	9	73(-0.8)	20	[-2]	[-0]	[-13]	36	45	RG	-0.5	Wait	(-3)	-5	-14	-10	-20	0.2,81	54

21	Jul/16	9	113.15	114.94	115.28(0.01)	116.17(0.25)	116.76(-0.12)	116.01	1	9	74(0.2)	5	[0]	[2]	[-20]	52	15	CR	-0.4	HoldShort?	(-1)	-5	-45	-2	-20	0.4,92	54
22	Jul/15	15	112.59	114.57	115.26(0.06)	115.88(0.4)	116.9(0.03)	117.33	1.5	10	73(11.4)	50	[3]	[13]	[1]	70	120	UT	0.2	OpenLong?	(3)	1	-2	6	2	1,95	63
23	Jul/15	14	112.59	114.57	115.19(0.1)	115.42(0.46)	116.87(0.12)	117.39	1.5	10	62(2)	50	[4]	[19]	[9]	66	113	UT	0.3	OpenLong	(2)	5	20	2	20	1.1,88	63
24	Jul/15	13	112.59	114.57	115.07(0.09)	114.9(0.5)	116.73(0.56)	116.81	1.3	10	60(1.3)	50	[4]	[39]	[7]	58	205	UT	0	OpenLong	(4)	25	19	1	11	0.9,85	63
25	Jul/15	12	112.59	114.57	114.96(0.05)	114.33(0.28)	116.08(0.44)	116.26	1.1	10	59(0.7)	50	[2]	[28]	[1]	52	178	UT	0.1	OpenLong	(3)	20	-15	7	20	0.7,84	63

26	Jul/15	11	112.59	114.57	114.9(0.05)	114.01(0.25)	115.57(0.62)	116.7	1.3	10	58(1.2)	50	[2]	[36]	[9]	61	278	UT	0.6	OpenLong	(3)	28	-16	31	20	1,86	63
27	Jul/15	10	112.59	114.57	114.84(0.05)	113.72(0.07)	114.86(0.78)	117.17	1.4	10	57(1.9)	50	[2]	[39]	[26]	54	363	UT	1.3	OpenLong	(3)	35	16	30	20	1.3,71	63
28	Jul/15	9	112.59	114.57	114.78(0.01)	113.65(-0.09)	113.97(0.8)	116.69	1.3	10	55(0.3)	50	[0]	[36]	[58]	31	383	UT	1.6	OpenLong?	(1)	36	111	29	20	1.1,53	63
29	Jul/14	15	111.98	114.03	114.77(-0.12)	113.75(-0.31)	113.06(0.43)	113.55	0.5	10	55(3.4)	50	[-5]	[13]	[4]	-33	143	UR	0.3	SmallShort?	(-6)	19	-7	13	20	-0.7,35	52
30	Jul/14	14	111.98	114.03	114.91(-0.11)	114.11(-0.25)	112.58(0.11)	113.74	0.5	10	51(-0.1)	50	[-5]	[-0]	[13]	-37	50	UR	0.7	SmallShort	(-4)	5	21	19	20	-0.7,31	52

31	Jul/14	13	111.98	114.03	115.03(-0.14)	114.4(-0.22)	112.46(-0.12)	113.14	0.3	10	51(1)	45	[-6]	[-10]	[7]	-55	-38	RG	0.4	Wait	(-6)	-5	15	23	-20	-1.1,23	52
32	Jul/14	12	111.98	114.03	115.2(-0.15)	114.65(-0.28)	112.59(-0.65)	112.72	0.2	10	50(2.4)	15	[-7]	[-35]	[3]	-72	-235	RG	0.1	Wait	(-7)	-29	19	7	-20	-1.4,13	52
33	Jul/14	11	111.98	114.03	115.37(-0.17)	114.97(-0.24)	113.33(-0.97)	112.18	0.1	10	48(5)	-5	[-8]	[-48]	[1]	-95	-360	BT	-0.7	OpenLong	(-7)	-43	38	-12	-20	-2,5	52
34	Jul/14	10	111.98	114.03	115.56(-0.17)	115.25(-0.3)	114.44(-1.03)	111.12	-0.3	10	43(11.7)	-15	[-8]	[-52]	[-48]	-125	-478	DT	-2.3	HoldShort	(-9)	-45	-72	-57	-20	-3,0	52
35	Jul/14	9	111.98	114.03	115.75(-0.14)	115.6(-0.16)	115.64(-0.59)	113.14	0.3	10	31(5.2)	-5	[-6]	[-29]	[-28]	-94	-238	RG	-2.3	SmallLong?	(-4)	-26	-23	-66	-20	-2.5,19	52

36	Jul/13	15	111.42	113.61	115.92(-0.15)	115.79(-0.15)	116.33(-0.32)	113.79	0.6	10	26(5)	-10	[-7]	[-18]	[-44]	-58	-103	DT	-2.9	OpenShort?	(-5)	-14	-89	-44	-20	-2.4,52	51
37	Jul/13	14	111.42	113.61	116.1(0.01)	115.96(0.03)	116.71(0.08)	116.39	1.3	10	21(0)	30	[0]	[5]	[-14]	45	33	CR	-0.4	HoldShort	(-2)	4	-47	0	18	0.4,85	51
38	Jul/13	13	111.42	113.61	116.08(0.09)	115.92(0.11)	116.62(0.49)	117.77	1.7	10	21(2.5)	50	[4]	[26]	[22]	103	185	UT	1.4	HoldLong	(3)	21	24	42	20	2.1,100	51
39	Jul/13	12	111.42	113.61	115.98(0.04)	115.79(0.07)	116.05(0.42)	117.08	1.5	10	18(1.2)	50	[2]	[21]	[16]	75	163	UT	1.5	OpenLong	(3)	18	16	32	20	1.6,85	51
40	Jul/13	11	111.42	113.61	115.93(0.01)	115.71(0.03)	115.57(0.28)	116.63	1.4	10	17(0.3)	50	[0]	[14]	[22]	45	128	UT	1.6	OpenLong	(1)	12	34	43	20	1.1,67	51

41	Jul/13	10	111.42	113.61	115.93(-0)	115.67(-0.06)	115.24(0.02)	115.66	1.1	10	17(0)	50	[-0]	[1]	[2]	-23	-15	UR	0.6	SmallShort	(-1)	1	-10	25	13	-0.4,37	51
42	Jul/13	9	111.42	113.61	115.91(-0.03)	115.74(-0.03)	115.24(-0)	115.96	1.2	10	17(-0.3)	50	[-1]	[-0]	[16]	-21	33	UR	1.1	SmallShort?	(1)	-0	36	19	16	0.1,27	51
43	Jul/10	15	110.88	113.51	115.94(-0.05)	115.78(-0.08)	115.22(-0.27)	114.94	0.9	12	17(3.5)	35	[-2]	[-13]	[-2]	-84	-108	RG	-0.4	Wait?	(-3)	-12	10	-16	-20	-1.5,4	65
44	Jul/10	14	110.88	113.51	115.99(-0.04)	115.87(-0.03)	115.54(-0.26)	114.65	0.8	12	14(1.5)	20	[-2]	[-11]	[-14]	-97	-148	RG	-1.4	SmallLong	(-2)	-12	-12	-30	-20	-2.2,8	65
45	Jul/10	13	110.88	113.51	116.03(-0.04)	115.91(-0.12)	115.84(-0.23)	115	0.9	12	12(1)	20	[-2]	[-12]	[-14]	-77	-110	RG	-1.5	SmallLong	(-1)	-10	-19	-34	-20	-1.9,21	65

46	Jul/10	12	110.88	113.51	116.07(-0.03)	116.04(-0.17)	116.1(-0.15)	115.54	1	12	11(0.4)	25	[-1]	[-9]	[-7]	-36	-60	RG	-1.1	SmallLong	(-0)	-7	-15	-15	3	-1.1,42	65
47	Jul/10	11	110.88	113.51	116.1(-0.01)	116.24(-0.01)	116.27(-0.05)	115.97	1.1	12	11(0)	35	[-0]	[-1]	[-8]	-8	-15	RG	-0.6	Wait	(-0)	-2	-18	-8	-10	-0.3,50	65
48	Jul/10	10	110.88	113.51	116.11(0.01)	116.25(0.08)	116.33(0.1)	116.51	1.2	12	11(0.1)	50	[0]	[7]	[5]	25	48	UT	0.4	OpenLong	(1)	4	11	8	-3	0.8,55	65
49	Jul/10	9	110.88	113.51	116.1(0.05)	116.25(0)	116.21(0.21)	116.19	1.2	12	11(-1.3)	50	[2]	[11]	[-1]	8	13	CR	-0	HoldShort?	(0)	9	-4	3	1	0.2,53	65
50	Jul/9	15	110.12	113.41	116.04(0.1)	116.25(0)	115.97(-0.01)	116.3	1.2	14	12(-1.6)	50	[4]	[3]	[1]	17	-93	UT	0.6	OpenLong?	(2)	-0	-2	6	9	0.5,54	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI