XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $98.9700 One month high (close): $114.1700

XBI Daily Change: 0.37% Daily StdDev 2.48% XBI EMA_5_Trend: -0.22% 10Minute StdDev: $1.1131

Latest Price : $112.89(0.37%)

Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1.1) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	107.89	111.86	112.12(0.13)	112.95(0.11)	113.34(0.13)	113.48	1.2	14	23(-0.3)	50	[5]	[11]	[2]	81	7	UT	0.1	HoldLong?	(6)	5	5	-1	11	1.3,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.95(hourly_sma_10 -0.47%) 112.12(hourly_sma_20 -1.2%) 111.86(daily_ema_10 -1.43%) 107.89(daily_ema_20 -4.93%) Resistance Levels:

2	Jul/2	14	107.89	111.86	111.97(0.16)	112.83(0.11)	113.2(0.03)	113.32	1.2	14	23(-1.5)	50	[7]	[7]	[-1]	81	-59	CR	0.1	OpenShort	(5)	1	-3	-1	6	1.3,98	78
3	Jul/2	13	107.89	111.86	111.79(0.16)	112.71(0.09)	113.17(0.1)	113.42	1.2	14	25(-0.1)	50	[7]	[10]	[4]	85	-9	UT	0.2	HoldLong	(6)	4	3	2	20	1.4,100	78
4	Jul/2	12	107.89	111.86	111.61(0.11)	112.61(0.17)	113.06(0.21)	113.32	1.2	14	25(1.2)	50	[4]	[15]	[2]	84	84	UT	0.2	OpenLong	(6)	9	5	-3	7	1.5,96	78
5	Jul/2	11	107.89	111.86	111.48(0.08)	112.42(0.15)	112.82(0.24)	113.15	1.1	14	24(1.5)	50	[3]	[16]	[5]	84	127	UT	0.3	OpenLong	(4)	10	12	-1	11	1.5,96	78

6	Jul/2	10	107.89	111.86	111.39(0.08)	112.25(0.13)	112.55(0.08)	112.77	1.1	14	22(1.1)	50	[3]	[9]	[-3]	80	51	CR	0.2	OpenShort	(3)	3	-12	4	4	1.4,95	78
7	Jul/2	9	107.89	111.86	111.3(0.07)	112.1(0.22)	112.46(0.19)	113.16	1.1	14	21(2.1)	50	[3]	[15]	[6]	94	144	UT	0.7	OpenLong?	(4)	8	8	11	20	1.9,96	78
8	Jul/1	15	107.35	111.2	111.22(0.12)	111.85(0.21)	112.25(0.08)	112.91	1.2	14	19(1)	50	[5]	[11]	[9]	86	34	UT	0.8	HoldLong?	(2)	3	24	-0	16	1.9,88	79
9	Jul/1	14	107.35	111.2	111.09(0.05)	111.61(0.13)	112.16(0.13)	112.12	1.1	14	18(0.8)	50	[2]	[10]	[3]	69	70	UT	-0	OpenLong	(3)	5	9	-6	8	1.3,86	79
10	Jul/1	13	107.35	111.2	111.03(0.05)	111.47(0.15)	112.02(0.07)	111.82	1	14	17(0.3)	50	[2]	[8]	[-8]	61	32	CR	-0.3	HoldShort	(1)	3	-14	-13	-9	1,86	79

11	Jul/1	12	107.35	111.2	110.97(0.02)	111.3(0.16)	111.94(0.17)	112.28	1.1	14	17(0.9)	50	[1]	[12]	[6]	87	146	UT	0.5	HoldLong	(3)	7	5	11	20	1.7,94	79
12	Jul/1	11	107.35	111.2	110.94(-0.01)	111.12(0.23)	111.75(0.27)	112.12	1.1	14	16(-0.3)	50	[-0]	[17]	[0]	86	200	RG	0.5	Wait	(1)	11	-11	16	12	1.7,93	79
13	Jul/1	10	107.35	111.2	110.95(-0.04)	110.87(0.24)	111.45(0.35)	112.47	1.1	14	16(-2.5)	50	[-2]	[21]	[20]	99	287	UR	1.4	SmallShort	(0)	14	33	29	20	2.1,96	79
14	Jul/1	9	107.35	111.2	111(-0.03)	110.61(0.06)	111.06(0.13)	111.4	0.9	14	19(-0.6)	50	[-1]	[8]	[7]	54	112	UR	0.4	SmallShort?	(-3)	5	-1	26	20	0.5,91	79
15	Jun/30	15	106.91	110.48	111.03(-0.06)	110.55(0.02)	110.92(0.24)	111.45	1	12	19(-2.7)	50	[-2]	[11]	[10]	39	179	UR	0.6	SmallShort?	(-1)	10	5	26	20	0.5,76	62

16	Jun/30	14	106.91	110.48	111.1(-0.08)	110.52(0.02)	110.65(0.14)	111.28	1	12	22(-2.4)	50	[-3]	[7]	[13]	11	150	UR	0.7	SmallShort	(-2)	5	20	17	20	0.2,56	62
17	Jun/30	13	106.91	110.48	111.19(-0.07)	110.5(-0.08)	110.49(0.19)	110.64	0.9	12	24(-0.3)	50	[-3]	[7]	[6]	-24	80	UR	0.1	SmallShort	(-4)	7	4	15	20	-0.5,39	62
18	Jun/30	12	106.91	110.48	111.27(-0.13)	110.59(0.02)	110.28(0.11)	110.52	0.8	12	25(-1.8)	25	[-5]	[5]	[-1]	-39	106	RG	0.2	Wait	(-3)	4	-6	9	-7	-0.7,29	62
19	Jun/30	11	106.91	110.48	111.41(-0.14)	110.56(-0.03)	110.16(-0.01)	110.7	0.9	12	26(-2.1)	40	[-5]	[-0]	[10]	-39	93	UR	0.5	SmallShort	(-5)	-0	18	17	13	-0.6,26	62
20	Jun/30	10	106.91	110.48	111.57(-0.13)	110.59(-0.05)	110.17(-0.2)	110.12	0.7	12	29(-0.1)	25	[-5]	[-8]	[-5]	-68	-40	RG	-0	Wait	(-6)	-8	-11	4	-20	-1.2,12	62

21	Jun/30	9	106.91	110.48	111.72(-0.12)	110.64(-0.12)	110.39(-0.11)	110.47	0.8	12	29(-0.1)	50	[-5]	[-6]	[10]	-67	-6	RG	0.1	Wait?	(-5)	-4	27	-3	14	-1,8	62
22	Jun/29	15	106.56	109.78	111.85(-0.08)	110.77(-0.24)	110.52(-0.35)	109.6	0.7	11	29(1.6)	15	[-3]	[-17]	[-8]	-89	-209	RG	-0.7	Wait?	(-6)	-14	-9	-17	-20	-1.8,6	60
23	Jun/29	14	106.56	109.78	111.94(-0.09)	111.03(-0.32)	110.9(-0.06)	109.9	0.8	11	27(2.4)	20	[-3]	[-7]	[-11]	-80	-99	RG	-0.9	SmallLong	(-2)	-2	-27	-8	-6	-1.8,15	60
24	Jun/29	13	106.56	109.78	112.04(-0.03)	111.38(-0.12)	110.97(-0.04)	110.78	1	11	25(0.7)	45	[-1]	[-2]	[-6]	-57	-90	RG	-0.2	Wait	(-1)	-2	-14	-3	-12	-1.2,23	60
25	Jun/29	12	106.56	109.78	112.07(-0.01)	111.51(-0.15)	111.01(0.11)	111.22	1.1	11	24(0.1)	50	[-0]	[3]	[5]	-39	-37	UR	0.2	SmallShort	(-1)	4	5	17	11	-0.8,31	60

26	Jun/29	11	106.56	109.78	112.07(0)	111.67(-0.19)	110.89(-0.12)	111.08	1.1	11	24(0)	50	[0]	[-6]	[-3]	-55	-125	DR	0.2	OpenShort	(-0)	-5	-15	6	5	-1,20	60
27	Jun/29	10	106.56	109.78	112.08(0.03)	111.89(-0.05)	111.03(-0.12)	111.55	1.2	11	24(-0.6)	50	[1]	[-3]	[14]	-47	-116	RG	0.5	Wait	(1)	-5	42	8	-11	-0.5,16	60
28	Jun/29	9	106.56	109.78	112.05(-0.1)	111.95(-0.28)	111.16(-0.57)	110.23	0.9	11	25(2)	-5	[-4]	[-26]	[-16]	-91	-209	RG	-0.9	SmallLong?	(-1)	-22	-24	-24	-20	-1.8,4	60
29	Jun/26	15	106.24	109.11	112.17(-0.15)	112.26(-0.25)	111.79(-0.2)	110.98	1.1	11	23(-2.4)	20	[-6]	[-11]	[-2]	-72	-0	RG	-0.9	SmallLong?	(-3)	-8	11	-22	-20	-1.3,11	60
30	Jun/26	14	106.24	109.11	112.34(-0.16)	112.54(-0.23)	112.01(-0.4)	110.61	1.1	11	25(0.2)	-20	[-6]	[-18]	[-23]	-72	-86	DT	-1.4	OpenShort	(-6)	-15	-36	-32	-20	-1.7,21	60

31	Jun/26	13	106.24	109.11	112.52(-0.13)	112.8(-0.12)	112.46(-0.25)	111.77	1.3	11	25(-2.2)	0	[-5]	[-10]	[-8]	-19	5	RG	-0.7	Wait	(-4)	-9	-15	-2	-20	-0.7,49	60
32	Jun/26	12	106.24	109.11	112.67(-0.12)	112.94(0.08)	112.74(0.01)	112.24	1.5	11	27(-2.5)	-5	[-5]	[3]	[-17]	-5	93	RG	-0.4	Wait	(-4)	0	-35	-2	-20	-0.4,55	60
33	Jun/26	11	106.24	109.11	112.8(-0.08)	112.85(0.14)	112.74(0)	113.38	1.7	11	29(-2.6)	50	[-3]	[4]	[14]	23	137	UR	0.5	SmallShort	(-2)	0	40	6	-1	0.5,60	60
34	Jun/26	10	106.24	109.11	112.89(-0.13)	112.69(0.05)	112.73(-0.3)	112.07	1.4	11	32(-1.2)	10	[-5]	[-9]	[-11]	-12	-9	RG	-0.5	Wait	(-5)	-11	-23	1	-20	-0.6,53	60
35	Jun/26	9	106.24	109.11	113.03(-0.07)	112.64(0.14)	113.06(-0.06)	112.83	1.6	11	33(-0.6)	25	[-3]	[2]	[-6]	2	38	RG	-0.2	Wait?	(-3)	-2	-11	-5	-15	-0.1,54	60

36	Jun/25	15	105.88	108.15	113.1(-0.04)	112.48(0.19)	113.06(0)	113.2	1.8	12	34(-0.9)	50	[-2]	[7]	[10]	5	53	UR	0.1	SmallShort?	(-2)	0	32	-5	4	0.1,52	69
37	Jun/25	14	105.88	108.15	113.14(0.02)	112.27(0.11)	113.13(0.14)	112.16	1.5	12	35(-0.5)	50	[1]	[12]	[-15]	-14	-75	CR	-0.7	HoldShort	(-3)	5	-37	-2	-20	-0.7,54	69
38	Jun/25	13	105.88	108.15	113.12(0.07)	112.15(0.07)	112.97(0.28)	113.37	1.8	12	35(-0.5)	50	[3]	[17]	[3]	16	17	UT	0.3	OpenLong	(2)	11	-11	11	20	0.2,61	69
39	Jun/25	12	105.88	108.15	113.05(0.09)	112.07(-0.06)	112.66(0.4)	113.75	1.9	12	36(-0.4)	50	[3]	[19]	[19]	21	72	UT	0.8	OpenLong	(3)	15	18	25	20	0.5,58	69
40	Jun/25	11	105.88	108.15	112.95(0.07)	112.14(-0.09)	112.21(0.34)	113.17	1.8	12	36(-0.7)	50	[3]	[16]	[9]	-7	34	UT	0.7	OpenLong	(2)	13	-1	13	20	0.2,38	69

41	Jun/25	10	105.88	108.15	112.87(0.13)	112.24(-0.14)	111.83(0.38)	113.19	1.8	12	37(-2.6)	50	[5]	[17]	[28]	-17	-8	UT	0.9	OpenLong	(3)	14	56	13	20	0.2,28	69
42	Jun/25	9	105.88	108.15	112.72(0.12)	112.4(-0.31)	111.41(0.08)	111.37	1.4	12	39(-4.9)	50	[5]	[3]	[-4]	-55	-230	CR	-0	HoldShort?	(2)	3	-13	-1	3	-0.8,15	69
43	Jun/24	15	105.27	106.65	112.59(0.14)	112.75(-0.31)	111.32(-0.15)	111.81	1.8	7	44(-11)	50	[5]	[-8]	[3]	-46	-264	RG	0.3	Wait?	(5)	-6	10	-4	4	-0.4,14	68
44	Jun/24	14	105.27	106.65	112.43(0.15)	113.1(-0.29)	111.48(-0.53)	111.5	1.7	7	55(-5.7)	50	[6]	[-22]	[-3]	-55	-392	DR	0	OpenShort	(5)	-20	7	-15	-20	-0.5,8	68
45	Jun/24	13	105.27	106.65	112.26(0.18)	113.43(-0.26)	112.08(-0.51)	111.28	1.7	7	61(-7.2)	50	[7]	[-21]	[-9]	-51	-428	DR	-0.4	OpenShort	(5)	-19	6	-28	-20	-0.4,9	68

46	Jun/24	12	105.27	106.65	112.06(0.18)	113.73(-0.25)	112.65(-0.65)	111.09	1.6	7	68(-6)	45	[7]	[-26]	[-12]	-34	-466	DR	-0.6	OpenShort	(7)	-25	5	-33	-20	-0.4,26	68
47	Jun/24	11	105.27	106.65	111.86(0.18)	114.02(-0.06)	113.38(-0.71)	110.93	1.6	7	74(-6.2)	35	[7]	[-24]	[-36]	-9	-473	DR	-0.9	OpenShort	(6)	-27	-52	-25	-20	-0.3,49	68
48	Jun/24	10	105.27	106.65	111.65(0.21)	114.09(0.06)	114.19(-0.45)	112.61	2	7	80(-3)	15	[8]	[-12]	[-25]	32	-266	DR	-0.5	OpenShort	(9)	-17	-56	11	-20	0.3,74	68
49	Jun/24	9	105.27	106.65	111.41(0.31)	114.02(0.23)	114.71(-0.06)	114.47	2.6	7	83(-0.7)	50	[12]	[7]	[5]	64	-88	UT	-0.1	OpenLong?	(11)	-2	9	21	-20	1,89	68
50	Jun/23	15	104.85	105.93	111.07(0.32)	113.75(0.22)	114.78(-0.02)	114.16	2.8	8	84(-8.2)	50	[12]	[9]	[-4]	67	-78	CR	-0.2	HoldShort?	(11)	-1	-18	22	-20	1,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI