|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $98.9700 One month high (close): $114.1700
XBI Daily Change: 0.46% Daily StdDev 2.5% XBI EMA_5_Trend: 0.19% 10Minute StdDev: $0.9069
Latest Price : $112.47(0.46%) | Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1.1) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($2.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 107.35 | 111.2 | 111.22(0.12) | 111.85(0.21) | 112.25(0.08) | 112.91 | 1.2 | | 14 | 19(1.5) | 50 | [5] | [10] | [8] | 86 | 17 | UT | 0.8 | OpenLong? | | (2) | 3 | 21 | -0 | 16 | 1.9,88 | 79 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.85(hourly_sma_10 -0.94%) 111.22(hourly_sma_20 -1.5%) 111.2(daily_ema_10 -1.51%) 107.35(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 107.35 | 111.2 | 111.09(0.05) | 111.61(0.13) | 112.16(0.13) | 112.12 | 1.1 | | 14 | 18(0.8) | 50 | [2] | [10] | [2] | 69 | 67 | UT | -0 | OpenLong | | (3) | 5 | 8 | -6 | 8 | 1.3,86 | 79 | | 3 | Jul/1 | 13 | 107.35 | 111.2 | 111.03(0.05) | 111.47(0.15) | 112.02(0.07) | 111.82 | 1 | | 14 | 17(0.3) | 50 | [2] | [8] | [-7] | 61 | 27 | CR | -0.3 | HoldShort | | (1) | 3 | -12 | -13 | -9 | 1,86 | 79 | | 4 | Jul/1 | 12 | 107.35 | 111.2 | 110.97(0.02) | 111.3(0.16) | 111.94(0.17) | 112.28 | 1.1 | | 14 | 17(0.9) | 50 | [1] | [12] | [5] | 87 | 150 | UT | 0.5 | HoldLong | | (2) | 7 | 4 | 11 | 20 | 1.7,94 | 79 | | 5 | Jul/1 | 11 | 107.35 | 111.2 | 110.94(-0.01) | 111.12(0.23) | 111.75(0.27) | 112.12 | 1.1 | | 14 | 16(-0.3) | 50 | [-0] | [17] | [1] | 86 | 213 | UR | 0.5 | SmallShort | | (1) | 11 | -9 | 16 | 12 | 1.7,93 | 79 | | | | |
| 6 | Jul/1 | 10 | 107.35 | 111.2 | 110.95(-0.04) | 110.87(0.24) | 111.45(0.35) | 112.47 | 1.1 | | 14 | 16(-2.5) | 50 | [-2] | [20] | [19] | 99 | 309 | UR | 1.4 | SmallShort | | (0) | 14 | 29 | 29 | 20 | 2.1,96 | 79 | | 7 | Jul/1 | 9 | 107.35 | 111.2 | 111(-0.03) | 110.61(0.06) | 111.06(0.13) | 111.4 | 0.9 | | 14 | 19(-0.6) | 50 | [-1] | [8] | [7] | 54 | 123 | UR | 0.4 | SmallShort? | | (-3) | 5 | -1 | 26 | 20 | 0.5,91 | 79 | | 8 | Jun/30 | 15 | 106.91 | 110.48 | 111.03(-0.06) | 110.55(0.02) | 110.92(0.24) | 111.45 | 1 | | 12 | 19(-2.7) | 50 | [-2] | [11] | [10] | 39 | 199 | UR | 0.6 | SmallShort? | | (-1) | 10 | 5 | 26 | 20 | 0.5,76 | 62 | | 9 | Jun/30 | 14 | 106.91 | 110.48 | 111.1(-0.08) | 110.52(0.02) | 110.65(0.14) | 111.28 | 1 | | 12 | 22(-2.4) | 50 | [-3] | [7] | [12] | 11 | 169 | UR | 0.7 | SmallShort | | (-2) | 5 | 17 | 17 | 20 | 0.2,56 | 62 | | 10 | Jun/30 | 13 | 106.91 | 110.48 | 111.19(-0.07) | 110.5(-0.08) | 110.49(0.19) | 110.64 | 0.9 | | 12 | 24(-0.3) | 50 | [-3] | [7] | [5] | -24 | 99 | UR | 0.1 | SmallShort | | (-4) | 7 | 3 | 15 | 20 | -0.5,39 | 62 | | | | |
| 11 | Jun/30 | 12 | 106.91 | 110.48 | 111.27(-0.13) | 110.59(0.02) | 110.28(0.11) | 110.52 | 0.8 | | 12 | 25(-1.8) | 25 | [-5] | [5] | [-1] | -39 | 132 | RG | 0.2 | Wait | | (-2) | 4 | -5 | 9 | -7 | -0.7,29 | 62 | | 12 | Jun/30 | 11 | 106.91 | 110.48 | 111.41(-0.14) | 110.56(-0.03) | 110.16(-0.01) | 110.7 | 0.9 | | 12 | 26(-2.1) | 35 | [-5] | [-1] | [9] | -39 | 116 | RG | 0.5 | Wait | | (-4) | -0 | 16 | 17 | 13 | -0.6,26 | 62 | | 13 | Jun/30 | 10 | 106.91 | 110.48 | 111.57(-0.13) | 110.59(-0.05) | 110.17(-0.2) | 110.12 | 0.7 | | 12 | 29(-0.1) | 25 | [-5] | [-8] | [-4] | -68 | -27 | RG | -0 | Wait | | (-5) | -8 | -10 | 4 | -20 | -1.2,12 | 62 | | 14 | Jun/30 | 9 | 106.91 | 110.48 | 111.72(-0.12) | 110.64(-0.12) | 110.39(-0.11) | 110.47 | 0.8 | | 12 | 29(-0.1) | 50 | [-5] | [-6] | [9] | -67 | 10 | RG | 0.1 | Wait? | | (-4) | -4 | 24 | -3 | 14 | -1,8 | 62 | | 15 | Jun/29 | 15 | 106.56 | 109.78 | 111.85(-0.08) | 110.77(-0.24) | 110.52(-0.35) | 109.6 | 0.7 | | 11 | 29(1.6) | 15 | [-3] | [-17] | [-8] | -89 | -210 | RG | -0.7 | Wait? | | (-5) | -14 | -8 | -17 | -20 | -1.8,6 | 60 | | | | |
| 16 | Jun/29 | 14 | 106.56 | 109.78 | 111.94(-0.09) | 111.03(-0.32) | 110.9(-0.06) | 109.9 | 0.8 | | 11 | 27(2.4) | 20 | [-3] | [-8] | [-10] | -80 | -87 | RG | -0.9 | SmallLong | | (-2) | -2 | -24 | -8 | -6 | -1.8,15 | 60 | | 17 | Jun/29 | 13 | 106.56 | 109.78 | 112.04(-0.03) | 111.38(-0.12) | 110.97(-0.04) | 110.78 | 1 | | 11 | 25(0.7) | 45 | [-1] | [-2] | [-6] | -57 | -87 | RG | -0.2 | Wait | | (-1) | -2 | -12 | -3 | -12 | -1.2,23 | 60 | | 18 | Jun/29 | 12 | 106.56 | 109.78 | 112.07(-0.01) | 111.51(-0.15) | 111.01(0.11) | 111.22 | 1.1 | | 11 | 24(0.1) | 50 | [-0] | [3] | [5] | -39 | -30 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 17 | 11 | -0.8,31 | 60 | | 19 | Jun/29 | 11 | 106.56 | 109.78 | 112.07(0) | 111.67(-0.19) | 110.89(-0.12) | 111.08 | 1.1 | | 11 | 24(0) | 50 | [0] | [-7] | [-3] | -55 | -130 | DR | 0.2 | OpenShort | | (-0) | -5 | -13 | 6 | 5 | -1,20 | 60 | | 20 | Jun/29 | 10 | 106.56 | 109.78 | 112.08(0.03) | 111.89(-0.05) | 111.03(-0.12) | 111.55 | 1.2 | | 11 | 24(-0.6) | 50 | [1] | [-4] | [12] | -47 | -126 | RG | 0.5 | Wait | | (1) | -5 | 36 | 8 | -11 | -0.5,16 | 60 | | | | |
| 21 | Jun/29 | 9 | 106.56 | 109.78 | 112.05(-0.1) | 111.95(-0.28) | 111.16(-0.57) | 110.23 | 0.9 | | 11 | 25(2) | -5 | [-4] | [-26] | [-15] | -91 | -216 | RG | -0.9 | SmallLong? | | (-1) | -22 | -20 | -24 | -20 | -1.8,4 | 60 | | 22 | Jun/26 | 15 | 106.24 | 109.11 | 112.17(-0.15) | 112.26(-0.25) | 111.79(-0.2) | 110.98 | 1.1 | | 11 | 23(-2.4) | 20 | [-6] | [-12] | [-2] | -72 | 16 | RG | -0.9 | SmallLong? | | (-2) | -8 | 10 | -22 | -20 | -1.3,11 | 60 | | 23 | Jun/26 | 14 | 106.24 | 109.11 | 112.34(-0.16) | 112.54(-0.23) | 112.01(-0.4) | 110.61 | 1.1 | | 11 | 25(0.2) | -20 | [-6] | [-19] | [-22] | -72 | -77 | DT | -1.4 | OpenShort | | (-5) | -15 | -31 | -32 | -20 | -1.7,21 | 60 | | 24 | Jun/26 | 13 | 106.24 | 109.11 | 112.52(-0.13) | 112.8(-0.12) | 112.46(-0.25) | 111.77 | 1.3 | | 11 | 25(-2.2) | 0 | [-5] | [-11] | [-7] | -19 | 16 | RG | -0.7 | Wait | | (-4) | -9 | -13 | -2 | -20 | -0.7,49 | 60 | | 25 | Jun/26 | 12 | 106.24 | 109.11 | 112.67(-0.12) | 112.94(0.08) | 112.74(0.01) | 112.24 | 1.5 | | 11 | 27(-2.5) | 5 | [-5] | [3] | [-15] | -5 | 113 | RG | -0.4 | Wait | | (-4) | 0 | -30 | -2 | -20 | -0.4,55 | 60 | | | | |
| 26 | Jun/26 | 11 | 106.24 | 109.11 | 112.8(-0.08) | 112.85(0.14) | 112.74(0) | 113.38 | 1.7 | | 11 | 29(-2.6) | 50 | [-3] | [4] | [13] | 23 | 150 | UR | 0.5 | SmallShort | | (-2) | 0 | 35 | 6 | -1 | 0.5,60 | 60 | | 27 | Jun/26 | 10 | 106.24 | 109.11 | 112.89(-0.13) | 112.69(0.05) | 112.73(-0.3) | 112.07 | 1.4 | | 11 | 32(-1.2) | 15 | [-5] | [-9] | [-10] | -12 | -0 | RG | -0.5 | Wait | | (-5) | -11 | -20 | 1 | -20 | -0.6,53 | 60 | | 28 | Jun/26 | 9 | 106.24 | 109.11 | 113.03(-0.07) | 112.64(0.14) | 113.06(-0.06) | 112.83 | 1.6 | | 11 | 33(-0.6) | 25 | [-3] | [2] | [-5] | 2 | 46 | RG | -0.2 | Wait? | | (-3) | -2 | -10 | -5 | -15 | -0.1,54 | 60 | | 29 | Jun/25 | 15 | 105.88 | 108.15 | 113.1(-0.04) | 112.48(0.19) | 113.06(0) | 113.2 | 1.8 | | 12 | 34(-0.9) | 50 | [-2] | [7] | [9] | 5 | 60 | UR | 0.1 | SmallShort? | | (-2) | 0 | 28 | -5 | 4 | 0.1,52 | 69 | | 30 | Jun/25 | 14 | 105.88 | 108.15 | 113.14(0.02) | 112.27(0.11) | 113.13(0.14) | 112.16 | 1.5 | | 12 | 35(-0.5) | 50 | [1] | [11] | [-13] | -14 | -73 | CR | -0.7 | HoldShort | | (-2) | 5 | -32 | -2 | -20 | -0.7,54 | 69 | | | | |
| 31 | Jun/25 | 13 | 105.88 | 108.15 | 113.12(0.07) | 112.15(0.07) | 112.97(0.28) | 113.37 | 1.8 | | 12 | 35(-0.5) | 50 | [3] | [16] | [4] | 16 | 17 | UT | 0.3 | OpenLong | | (2) | 11 | -10 | 11 | 20 | 0.2,61 | 69 | | 32 | Jun/25 | 12 | 105.88 | 108.15 | 113.05(0.09) | 112.07(-0.06) | 112.66(0.4) | 113.75 | 1.9 | | 12 | 36(-0.4) | 50 | [3] | [19] | [19] | 21 | 73 | UT | 0.8 | OpenLong | | (3) | 15 | 15 | 25 | 20 | 0.5,58 | 69 | | 33 | Jun/25 | 11 | 105.88 | 108.15 | 112.95(0.07) | 112.14(-0.09) | 112.21(0.34) | 113.17 | 1.8 | | 12 | 36(-0.7) | 50 | [3] | [16] | [9] | -7 | 37 | UT | 0.7 | OpenLong | | (2) | 13 | -1 | 13 | 20 | 0.2,38 | 69 | | 34 | Jun/25 | 10 | 105.88 | 108.15 | 112.87(0.13) | 112.24(-0.14) | 111.83(0.38) | 113.19 | 1.8 | | 12 | 37(-2.6) | 50 | [5] | [17] | [26] | -17 | -13 | UT | 0.9 | OpenLong | | (2) | 14 | 49 | 13 | 20 | 0.2,28 | 69 | | 35 | Jun/25 | 9 | 105.88 | 108.15 | 112.72(0.12) | 112.4(-0.31) | 111.41(0.08) | 111.37 | 1.4 | | 12 | 39(-4.9) | 50 | [5] | [2] | [-4] | -55 | -246 | CR | -0 | HoldShort? | | (2) | 3 | -12 | -1 | 3 | -0.8,15 | 69 | | | | |
| 36 | Jun/24 | 15 | 105.27 | 106.65 | 112.59(0.14) | 112.75(-0.31) | 111.32(-0.15) | 111.81 | 1.8 | | 7 | 44(-11) | 50 | [5] | [-8] | [2] | -46 | -292 | RG | 0.3 | Wait? | | (4) | -6 | 8 | -4 | 4 | -0.4,14 | 68 | | 37 | Jun/24 | 14 | 105.27 | 106.65 | 112.43(0.15) | 113.1(-0.29) | 111.48(-0.53) | 111.5 | 1.7 | | 7 | 55(-5.7) | 50 | [6] | [-22] | [-3] | -55 | -439 | DR | 0 | OpenShort | | (4) | -20 | 6 | -15 | -20 | -0.5,8 | 68 | | 38 | Jun/24 | 13 | 105.27 | 106.65 | 112.26(0.18) | 113.43(-0.26) | 112.08(-0.51) | 111.28 | 1.7 | | 7 | 61(-7.2) | 50 | [7] | [-21] | [-9] | -51 | -478 | DR | -0.4 | OpenShort | | (4) | -19 | 5 | -28 | -20 | -0.4,9 | 68 | | 39 | Jun/24 | 12 | 105.27 | 106.65 | 112.06(0.18) | 113.73(-0.25) | 112.65(-0.65) | 111.09 | 1.6 | | 7 | 68(-6) | 45 | [7] | [-26] | [-13] | -34 | -522 | DR | -0.6 | OpenShort | | (6) | -25 | 4 | -33 | -20 | -0.4,26 | 68 | | 40 | Jun/24 | 11 | 105.27 | 106.65 | 111.86(0.18) | 114.02(-0.06) | 113.38(-0.71) | 110.93 | 1.6 | | 7 | 74(-6.2) | 35 | [7] | [-25] | [-33] | -9 | -532 | DR | -0.9 | OpenShort | | (5) | -27 | -45 | -25 | -20 | -0.3,49 | 68 | | | | |
| 41 | Jun/24 | 10 | 105.27 | 106.65 | 111.65(0.21) | 114.09(0.06) | 114.19(-0.45) | 112.61 | 2 | | 7 | 80(-3) | 15 | [8] | [-12] | [-27] | 32 | -318 | DR | -0.5 | OpenShort | | (8) | -17 | -49 | -16 | -20 | 0.3,74 | 68 | | 42 | Jun/24 | 9 | 105.27 | 106.65 | 111.41(0.31) | 114.02(0.23) | 114.71(-0.06) | 114.47 | 2.6 | | 7 | 83(-0.7) | 50 | [12] | [7] | [-0] | 64 | -142 | UT | -0.1 | OpenLong? | | (10) | -2 | 8 | -8 | -20 | 1,89 | 68 | | 43 | Jun/23 | 15 | 104.85 | 105.93 | 111.07(0.32) | 113.75(0.22) | 114.78(-0.02) | 114.16 | 2.8 | | 8 | 84(-8.2) | 50 | [12] | [9] | [-9] | 67 | -132 | CR | -0.2 | HoldShort? | | (9) | -1 | -15 | -9 | -20 | 1,92 | 67 | | 44 | Jun/23 | 14 | 104.85 | 105.93 | 110.71(0.41) | 113.5(0.4) | 114.81(0.14) | 114.74 | 3 | | 8 | 92(-1.2) | 50 | [15] | [19] | [-3] | 80 | -88 | CR | -0 | OpenShort | | (11) | 5 | -6 | -6 | -4 | 1.3,97 | 67 | | 45 | Jun/23 | 13 | 104.85 | 105.93 | 110.26(0.42) | 113.04(0.55) | 114.65(0.57) | 114.96 | 3.1 | | 8 | 94(1.5) | 50 | [15] | [37] | [-3] | 87 | 95 | CR | 0.1 | OpenShort | | (14) | 21 | -7 | -4 | 2 | 1.5,99 | 67 | | | | |
| 46 | Jun/23 | 12 | 104.85 | 105.93 | 109.8(0.42) | 112.42(0.58) | 113.99(0.58) | 115.23 | 3.1 | | 8 | 92(4.9) | 50 | [15] | [38] | [7] | 95 | 158 | UT | 0.4 | OpenLong | | (14) | 21 | 11 | -3 | 20 | 1.8,100 | 67 | | 47 | Jun/23 | 11 | 104.85 | 105.93 | 109.34(0.4) | 111.77(0.6) | 113.33(0.54) | 114.82 | 3 | | 8 | 87(6.3) | 50 | [14] | [37] | [10] | 98 | 185 | UT | 0.5 | OpenLong | | (13) | 20 | 14 | 2 | 20 | 1.9,100 | 67 | | 48 | Jun/23 | 10 | 104.85 | 105.93 | 108.9(0.38) | 111.1(0.64) | 112.73(0.49) | 114.29 | 2.9 | | 8 | 81(7.2) | 50 | [14] | [35] | [14] | 99 | 181 | UT | 0.6 | OpenLong | | (12) | 18 | 9 | 33 | 20 | 2,99 | 67 | | 49 | Jun/23 | 9 | 104.85 | 105.93 | 108.49(0.37) | 110.39(0.62) | 112.18(0.67) | 113.96 | 2.8 | | 8 | 74(9) | 50 | [13] | [41] | [34] | 104 | 254 | UT | 0.7 | HoldLong? | | (12) | 24 | 61 | 35 | 20 | 2.2,99 | 67 | | 50 | Jun/22 | 15 | 104.29 | 104.94 | 108.09(0.28) | 109.71(0.45) | 111.44(0.53) | 111.68 | 2.8 | | 5 | 65(-11.5) | 50 | [10] | [32] | [5] | 91 | 154 | UT | 0.1 | HoldLong? | | (8) | 19 | -6 | 30 | 20 | 1.7,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|