XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $98.9700 One month high (close): $112.0300

XBI Daily Change: 2.92% Daily StdDev 2.77% XBI EMA_5_Trend: 1.7% 10Minute StdDev: $2.2225

Latest Price : $112.03(2.92%)

Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($2.1) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	104.29	104.94	108.09(0.28)	109.71(0.45)	111.44(0.53)	111.68	2.8	5	80(3.7)	50	[10]	[31]	[-1]	91	125	CR	0.1	OpenShort?	(7)	19	-5	-9	20	1.7,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.71(hourly_sma_10 -1.76%) 108.09(hourly_sma_20 -3.21%) 104.94(daily_ema_10 -6.04%) 104.29(daily_ema_20 -6.62%) Resistance Levels:

2	Jun/22	14	104.29	104.94	107.79(0.33)	109.22(0.38)	110.85(0.58)	111.91	2.8	5	76(5.3)	50	[12]	[32]	[7]	100	121	UT	0.5	HoldLong	(8)	21	3	-5	20	2,100	60
3	Jun/22	13	104.29	104.94	107.44(0.29)	108.81(0.39)	110.21(0.67)	111.8	2.8	5	71(9.3)	50	[11]	[36]	[11]	108	236	UT	0.8	HoldLong	(9)	24	5	3	20	2.3,100	60
4	Jun/22	12	104.29	104.94	107.13(0.27)	108.39(0.43)	109.47(0.8)	111.58	2.7	5	62(12.3)	50	[10]	[41]	[21]	118	323	UT	1.3	HoldLong	(8)	29	32	7	20	2.7,100	60
5	Jun/22	11	104.29	104.94	106.84(0.23)	107.93(0.42)	108.6(0.57)	110.22	2.2	5	49(7.8)	50	[8]	[32]	[18]	115	196	UT	1.2	HoldLong	(6)	21	35	10	20	2.6,100	60

6	Jun/22	10	104.29	104.94	106.59(0.17)	107.47(0.27)	107.99(0.37)	108.74	1.7	5	41(2.7)	50	[6]	[22]	[5]	98	92	UT	0.7	OpenLong	(4)	13	1	14	20	1.9,100	60
7	Jun/22	9	104.29	104.94	106.41(0.17)	107.18(0.25)	107.59(0.17)	108.7	1.6	5	39(3.9)	50	[6]	[14]	[10]	98	42	UT	1.1	OpenLong?	(5)	6	14	11	20	2.2,93	60
8	Jun/19	15	103.94	104.13	106.23(0.13)	106.91(0.2)	107.4(0.09)	108.12	2	3	35(-6.1)	45	[5]	[9]	[12]	86	29	UT	0.8	HoldLong?	(4)	3	22	7	20	2,86	59
9	Jun/19	14	103.94	104.13	106.1(0.13)	106.7(0.11)	107.3(0.04)	107.21	1.6	3	41(-1.4)	20	[5]	[6]	[-2]	57	-70	CR	-0.1	HoldShort	(2)	1	1	-18	10	1.3,74	59
10	Jun/19	13	103.94	104.13	105.96(0.1)	106.59(0.11)	107.26(0.28)	107.16	1.6	3	42(1.3)	25	[4]	[14]	[2]	66	67	UT	-0.1	OpenLong	(3)	10	10	-15	10	1.4,81	59

11	Jun/19	12	103.94	104.13	105.86(0.09)	106.48(0.11)	106.96(0.18)	106.75	1.4	3	41(0.1)	15	[3]	[11]	[-10]	66	18	CR	-0.2	HoldShort	(2)	7	-25	-10	-5	1.1,88	59
12	Jun/19	11	103.94	104.13	105.77(0.15)	106.36(0.27)	106.77(0.33)	107.79	1.9	3	41(5.2)	45	[5]	[19]	[8]	110	97	UT	1.2	HoldLong	(4)	12	5	20	20	2.4,100	59
13	Jun/19	10	103.94	104.13	105.61(0.16)	106.07(0.18)	106.41(0.29)	107.6	1.8	3	36(4.4)	50	[6]	[16]	[12]	110	66	UT	1.6	HoldLong	(4)	10	14	15	20	2.7,92	59
14	Jun/19	9	103.94	104.13	105.44(0.12)	105.88(0.12)	106.1(0.17)	107	1.5	3	31(3.5)	50	[4]	[11]	[16]	95	42	UT	1.4	OpenLong?	(4)	6	32	7	20	2.4,85	59
15	Jun/18	15	103.7	103.48	105.31(0.03)	105.75(0.04)	105.92(-0.07)	105.69	1.2	0	28(-4.8)	-10	[1]	[-1]	[-4]	49	-26	DR	-0.4	OpenShort?	(2)	-3	-2	-9	-16	0.7,81	55

16	Jun/18	14	103.7	103.48	105.28(0.16)	105.71(0.06)	105.99(0.04)	105.78	1.2	0	33(-15.4)	20	[6]	[5]	[-3]	64	-159	CR	-0.4	HoldShort	(1)	1	-6	-4	-5	0.9,91	55
17	Jun/18	13	103.7	103.48	105.11(0.15)	105.64(0.08)	105.95(0.21)	106.01	1.3	0	48(-6.4)	15	[5]	[11]	[0]	75	-45	UT	0.1	HoldLong	(5)	7	-1	2	4	1.1,97	55
18	Jun/18	12	103.7	103.48	104.96(0.2)	105.55(0.05)	105.73(0.07)	106.03	1.3	0	54(-9.9)	25	[7]	[6]	[2]	77	-152	UT	0.3	HoldLong	(4)	3	-1	6	20	1.1,99	55
19	Jun/18	11	103.7	103.48	104.75(0.22)	105.49(0.15)	105.66(0.06)	106.08	1.4	0	64(-10.2)	25	[8]	[7]	[2]	76	-152	UT	0.4	HoldLong	(5)	2	1	10	4	1.2,96	55
20	Jun/18	10	103.7	103.48	104.52(0.26)	105.34(0.1)	105.59(0.15)	106.06	1.4	0	75(-10.8)	45	[9]	[10]	[6]	68	-156	UT	0.4	OpenLong	(6)	5	12	-2	20	1.2,88	55

21	Jun/18	9	103.7	103.48	104.25(0.28)	105.24(0.06)	105.43(0.08)	105.56	1.1	0	85(-15.1)	45	[10]	[7]	[5]	60	-226	UT	0.1	OpenLong?	(7)	3	16	-5	7	0.9,87	55
22	Jun/17	15	103.67	103.09	103.96(0.25)	105.17(0.02)	105.34(-0.03)	104.93	0.7	-0	100(-14.1)	10	[9]	[2]	[-9]	47	-262	CR	-0.2	HoldShort?	(7)	-1	-18	-7	-19	0.6,82	56
23	Jun/17	14	103.67	103.09	103.7(0.29)	105.15(0.15)	105.38(0.05)	105.67	1.2	-0	115(-7.9)	35	[10]	[7]	[-0]	73	-185	UT	0.1	OpenLong	(8)	2	-2	1	4	1,98	56
24	Jun/17	13	103.67	103.09	103.4(0.35)	105(0.13)	105.33(0.24)	105.75	1.2	-0	122(-10)	50	[12]	[14]	[6]	75	-161	UT	0.2	HoldLong	(8)	8	12	1	20	1.1,97	56
25	Jun/17	12	103.67	103.09	103.04(0.34)	105(0)	105.08(0.03)	105.24	0.9	-0	132(-9.1)	35	[12]	[4]	[2]	69	-239	UT	0.1	OpenLong	(9)	1	3	-3	20	1,94	56

26	Jun/17	11	103.67	103.09	102.69(0.27)	104.86(0.26)	105.04(0.03)	105.12	0.8	-0	142(-1.7)	25	[9]	[8]	[-3]	71	-116	CR	0	HoldShort	(9)	1	1	-1	-20	1,96	56
27	Jun/17	10	103.67	103.09	102.41(0.28)	104.58(0.21)	105(0.08)	105.1	0.8	-0	143(-0.6)	30	[10]	[9]	[-4]	72	-92	CR	0	HoldShort	(8)	3	-8	-4	-9	1.1,94	56
28	Jun/17	9	103.67	103.09	102.12(0.25)	104.36(0.34)	104.92(0.24)	105.42	1	-0	144(5.5)	45	[9]	[17]	[7]	79	65	UT	0.2	OpenLong?	(8)	8	22	-1	2	1.3,96	56
29	Jun/16	15	103.56	102.98	101.87(0.15)	104.01(0.3)	104.67(0.02)	104.51	0.6	-1	138(4.6)	-10	[5]	[7]	[-7]	73	67	CR	-0.1	HoldShort?	(6)	1	-14	-3	-20	1.1,95	52
30	Jun/16	14	103.56	102.98	101.72(0.28)	103.7(0.42)	104.65(-0.02)	105.08	0.9	-1	134(5.1)	30	[10]	[9]	[2]	84	-53	UT	0.2	OpenLong	(5)	-1	4	0	5	1.5,96	52

31	Jun/16	13	103.56	102.98	101.44(0.21)	103.27(0.5)	104.67(0.48)	104.92	0.8	-1	129(8.5)	35	[7]	[27]	[2]	81	216	UT	0.1	OpenLong	(7)	17	6	-4	8	1.6,91	52
32	Jun/16	12	103.56	102.98	101.23(0.2)	102.75(0.49)	104.17(0.36)	104.68	0.7	-1	120(9.2)	35	[7]	[23]	[5]	82	193	UT	0.2	OpenLong	(5)	13	13	-12	20	1.7,89	52
33	Jun/16	11	103.56	102.98	101.03(0.16)	102.25(0.45)	103.8(0.43)	104.16	0.4	-1	111(8.2)	20	[6]	[24]	[1]	84	240	UT	0.2	OpenLong	(5)	15	-7	1	20	1.7,91	52
34	Jun/16	10	103.56	102.98	100.87(0.13)	101.8(0.58)	103.36(0.6)	104.44	0.5	-1	103(10.8)	15	[5]	[32]	[-1]	93	377	CR	0.6	OpenShort	(5)	21	-18	0	20	2,93	52
35	Jun/16	9	103.56	102.98	100.74(0.13)	101.21(0.67)	102.75(0.87)	105.15	0.9	-1	92(16.7)	40	[5]	[43]	[37]	117	556	UT	1.5	HoldLong?	(5)	30	69	19	20	2.8,97	52

36	Jun/15	15	103.6	103.03	100.61(-0.01)	100.53(0.29)	101.87(0.52)	102.41	-0.7	-1	75(0.8)	-10	[-0]	[23]	[5]	82	366	UR	0.4	SmallShort?	(-0)	18	-11	20	20	1.4,97	49
37	Jun/15	14	103.6	103.03	100.62(-0.12)	100.24(0.36)	101.34(0.64)	102.84	-0.4	-1	74(-15.9)	0	[-4]	[24]	[21]	92	545	UR	1.1	SmallShort	(0)	19	22	34	20	1.7,99	49
38	Jun/15	13	103.6	103.03	100.74(-0.17)	99.88(0.15)	100.7(0.46)	101.95	-0.9	-1	90(-16.1)	-15	[-5]	[15]	[19]	59	453	UR	0.8	SmallShort	(-4)	14	14	33	20	0.8,89	49
39	Jun/15	12	103.6	103.03	100.92(-0.19)	99.73(-0.01)	100.23(0.56)	101.38	-1.3	-1	106(-12.5)	-5	[-6]	[15]	[19]	21	433	UR	0.6	SmallShort	(-5)	17	16	25	20	0.2,66	49
40	Jun/15	11	103.6	103.03	101.11(-0.21)	99.74(0.13)	99.68(0.49)	100.76	-1.6	-1	119(-9.5)	10	[-6]	[15]	[15]	-9	357	UR	0.5	SmallShort	(-6)	15	26	18	20	-0.2,46	49

41	Jun/15	10	103.6	103.03	101.32(-0.25)	99.61(-0.09)	99.2(0.05)	99.77	-2.2	-1	128(-5.2)	-15	[-8]	[-2]	[6]	-39	156	DP	0.3	OpenShort	(-7)	2	3	15	20	-0.7,29	49
42	Jun/15	9	103.6	103.03	101.57(-0.26)	99.7(-0.11)	99.15(0.09)	99.64	-2.3	-1	134(-3.5)	-15	[-8]	[-1]	[4]	-53	139	DP	0.2	OpenShort?	(-7)	3	0	13	17	-0.8,17	49
43	Jun/12	15	103.59	103.13	101.84(-0.28)	99.81(-0.13)	99.07(-0.15)	99.63	-2.3	-2	137(-3.6)	-20	[-8]	[-9]	[11]	-62	63	DP	0.2	OpenShort?	(-7)	-5	27	5	14	-0.9,11	36
44	Jun/12	14	103.59	103.13	102.13(-0.31)	99.94(-0.32)	99.22(-0.59)	98.59	-2.8	-2	141(3.8)	-50	[-9]	[-25]	[-0]	-83	-164	DT	-0.3	OpenShort	(-9)	-18	6	-2	-20	-1.4,2	36
45	Jun/12	13	103.59	103.13	102.44(-0.35)	100.26(-0.42)	99.81(-0.21)	98.37	-3	-2	137(6.3)	-50	[-10]	[-16]	[-15]	-92	-56	DT	-0.6	OpenShort	(-9)	-6	-29	-8	-20	-1.7,1	36

46	Jun/12	12	103.59	103.13	102.79(-0.3)	100.68(-0.32)	100.03(-0.22)	99.5	-2.3	-2	131(2.8)	-40	[-9]	[-14]	[0]	-78	-38	DT	-0.2	OpenShort	(-8)	-7	7	-4	-16	-1.4,7	36
47	Jun/12	11	103.59	103.13	103.1(-0.3)	101(-0.6)	100.25(-0.3)	99.24	-2.5	-2	128(7.8)	-50	[-9]	[-21]	[-8]	-76	-111	DT	-0.4	OpenShort	(-9)	-9	-30	10	1	-1.7,17	36
48	Jun/12	10	103.59	103.13	103.41(-0.21)	101.61(-0.49)	100.55(-0.11)	100.41	-1.8	-2	120(5.3)	-45	[-6]	[-13]	[-11]	-68	-81	DT	-0.1	OpenShort	(-6)	-3	-28	-23	20	-1.4,17	36
49	Jun/12	9	103.59	103.13	103.63(-0.17)	102.11(-0.36)	100.66(-0.06)	101.51	-1.2	-2	115(2.5)	15	[-5]	[-9]	[17]	-67	-22	RG	0.4	Wait?	(-4)	-2	53	-22	20	-1.1,11	36
50	Jun/11	15	103.57	103.49	103.8(-0.26)	102.47(-0.55)	100.72(-0.61)	99.47	-2.2	-1	112(21)	-50	[-8]	[-29]	[-23]	-105	-296	DT	-0.6	HoldShort?	(-7)	-18	-30	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI