|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $97.5000 One month high (close): $106.0500
XBI Daily Change: 0.81% Daily StdDev 3.87% XBI EMA_5_Trend: -0.13% 10Minute StdDev: $0.9074
Latest Price : $102.91(0.81%) | Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 103.26 | 103.76 | 103.69(-0.12) | 103.19(0.05) | 103.25(-0.14) | 102.99 | -0.1 | | 2 | 43(-3.3) | -10 | [-3] | [-4] | [-6] | -18 | 19 | DT | -0.3 | OpenShort? | | (-3) | -4 | -16 | 5 | -20 | -0.8,52 | 52 | Sample size 12 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 103.19(hourly_sma_10 0.19%) 103.26(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 103.69(hourly_sma_20 0.68%) 103.76(weak_daily_ema_10 0.75%)
|
| | | 2 | Jun/5 | 14 | 103.26 | 103.76 | 103.82(-0.07) | 103.14(0.07) | 103.39(-0.03) | 103.66 | 0.2 | | 2 | 46(-2.8) | 10 | [-2] | [-0] | [5] | -3 | 45 | UR | 0.3 | SmallShort | | (-2) | -1 | 7 | 5 | 20 | -0.2,52 | 52 | | 3 | Jun/5 | 13 | 103.26 | 103.76 | 103.9(-0.09) | 103.07(-0.06) | 103.42(0.27) | 103.38 | 0.1 | | 2 | 49(-2) | 25 | [-2] | [5] | [6] | -19 | 117 | UR | -0 | SmallShort | | (-3) | 7 | 11 | 2 | 20 | -0.5,44 | 52 | | 4 | Jun/5 | 12 | 103.26 | 103.76 | 103.99(-0.1) | 103.13(-0.15) | 103.14(-0.05) | 102.94 | -0.2 | | 2 | 51(0.4) | 15 | [-3] | [-4] | [-1] | -33 | -6 | RG | -0.2 | Wait | | (-3) | -1 | -8 | -1 | 17 | -1.1,45 | 52 | | 5 | Jun/5 | 11 | 103.26 | 103.76 | 104.09(-0.05) | 103.29(-0.1) | 103.19(0.07) | 103.28 | 0 | | 2 | 51(0.9) | 20 | [-1] | [0] | [3] | -18 | -7 | UR | 0.1 | SmallShort | | (-2) | 2 | -10 | 25 | 20 | -0.8,52 | 52 | | | | |
| 6 | Jun/5 | 10 | 103.26 | 103.76 | 104.14(0.01) | 103.4(-0.09) | 103.12(0.22) | 103.69 | 0.2 | | 2 | 50(-0.4) | 30 | [0] | [4] | [4] | -26 | 4 | UT | 0.6 | OpenLong | | (-1) | 6 | -3 | 13 | 20 | -0.5,37 | 52 | | 7 | Jun/5 | 9 | 103.26 | 103.76 | 104.14(0) | 103.5(-0.07) | 102.89(0.17) | 103.81 | 0.3 | | 2 | 50(-0.1) | 50 | [0] | [3] | [21] | -31 | 15 | UR | 0.9 | SmallShort? | | (1) | 4 | 44 | 18 | 20 | -0.3,27 | 52 | | 8 | Jun/4 | 15 | 103.05 | 103.95 | 104.13(-0.06) | 103.57(-0.24) | 102.71(-0.4) | 101.98 | -0.5 | | 2 | 50(11.4) | -10 | [-2] | [-14] | [-14] | -93 | -251 | DT | -0.8 | OpenShort? | | (-2) | -10 | -29 | 2 | -20 | -2.2,12 | 59 | | 9 | Jun/4 | 14 | 103.05 | 103.95 | 104.19(-0.05) | 103.82(-0.16) | 103.12(-0.25) | 103.2 | 0.1 | | 2 | 39(1.4) | 10 | [-1] | [-9] | [2] | -66 | -112 | RG | 0.1 | Wait | | (0) | -7 | 6 | 3 | -5 | -1.1,12 | 59 | | 10 | Jun/4 | 13 | 103.05 | 103.95 | 104.25(-0.06) | 103.99(-0.2) | 103.38(-0.28) | 102.93 | -0.1 | | 2 | 38(2.5) | 10 | [-2] | [-11] | [-2] | -85 | -138 | RG | -0.5 | Wait | | (-2) | -7 | 10 | -21 | -20 | -1.6,5 | 59 | | | | |
| 11 | Jun/4 | 12 | 103.05 | 103.95 | 104.31(-0.07) | 104.2(-0.28) | 103.67(-0.41) | 102.53 | -0.2 | | 2 | 35(4.9) | -10 | [-2] | [-15] | [-14] | -98 | -207 | DT | -1.5 | OpenShort | | (-2) | -11 | -10 | -37 | -20 | -2.3,10 | 59 | | 12 | Jun/4 | 11 | 103.05 | 103.95 | 104.38(-0.05) | 104.49(-0.22) | 104.1(-0.32) | 102.94 | -0 | | 2 | 30(3.4) | -15 | [-1] | [-12] | [-18] | -74 | -173 | DT | -1.7 | OpenShort | | (-2) | -8 | -26 | -28 | -20 | -2.1,29 | 59 | | 13 | Jun/4 | 10 | 103.05 | 103.95 | 104.43(0.02) | 104.72(-0.12) | 104.43(-0.09) | 104.02 | 0.4 | | 2 | 27(-1) | 10 | [1] | [-4] | [-8] | -21 | -85 | DR | -0.7 | OpenShort | | (0) | -2 | -12 | -15 | -20 | -0.7,47 | 59 | | 14 | Jun/4 | 9 | 103.05 | 103.95 | 104.41(0.02) | 104.85(-0.05) | 104.52(-0.06) | 104.51 | 0.7 | | 2 | 28(-0.2) | 5 | [1] | [-3] | [-1] | 12 | -26 | DR | -0 | OpenShort? | | (1) | -2 | 3 | -5 | -10 | 0.2,57 | 59 | | 15 | Jun/3 | 15 | 102.88 | 104.31 | 104.39(0.05) | 104.9(0.01) | 104.59(-0.13) | 104.38 | 0.6 | | 4 | 28(1.1) | 15 | [1] | [-2] | [-6] | 10 | -89 | DR | -0.3 | OpenShort? | | (0) | -3 | -7 | -7 | -20 | -0,60 | 60 | | | | |
| 16 | Jun/3 | 14 | 102.88 | 104.31 | 104.34(0.13) | 104.89(0.12) | 104.72(-0.15) | 104.66 | 0.7 | | 4 | 27(-6.1) | 30 | [3] | [-1] | [-4] | 24 | -145 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -11 | -20 | 0.5,61 | 60 | | 17 | Jun/3 | 13 | 102.88 | 104.31 | 104.21(0.14) | 104.77(0.09) | 104.88(-0.13) | 104.6 | 0.7 | | 4 | 33(-6.7) | 30 | [4] | [-1] | [-4] | 27 | -138 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -14 | -20 | 0.5,64 | 60 | | 18 | Jun/3 | 12 | 102.88 | 104.31 | 104.06(0.17) | 104.68(0.12) | 105.02(-0.15) | 104.45 | 0.6 | | 4 | 40(-8.7) | 25 | [4] | [-1] | [-10] | 31 | -179 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -18 | -20 | 0.4,71 | 60 | | 19 | Jun/3 | 11 | 102.88 | 104.31 | 103.88(0.19) | 104.55(0.04) | 105.18(-0.03) | 104.85 | 0.8 | | 4 | 48(-6.1) | 30 | [5] | [1] | [-3] | 56 | -117 | CR | -0.3 | HoldShort | | (5) | -1 | -5 | -10 | 9 | 0.8,86 | 60 | | 20 | Jun/3 | 10 | 102.88 | 104.31 | 103.68(0.19) | 104.51(0.09) | 105.21(0.15) | 105.07 | 0.9 | | 4 | 55(-2.5) | 25 | [5] | [7] | [-2] | 70 | -32 | CR | -0.1 | HoldShort | | (5) | 4 | -8 | -6 | 19 | 1,95 | 60 | | | | |
| 21 | Jun/3 | 9 | 102.88 | 104.31 | 103.49(0.19) | 104.42(0.14) | 105.05(0.38) | 105.43 | 1 | | 4 | 57(0.4) | 40 | [5] | [13] | [5] | 85 | 89 | UT | 0.3 | HoldLong? | | (5) | 10 | 3 | 2 | 20 | 1.4,100 | 60 | | 22 | Jun/2 | 15 | 102.58 | 104.2 | 103.29(0.13) | 104.28(0.14) | 104.66(0.31) | 105.28 | 1 | | 5 | 57(7.5) | 30 | [3] | [11] | [4] | 85 | 137 | UT | 0.4 | OpenLong? | | (5) | 8 | 0 | 8 | 20 | 1.4,100 | 57 | | 23 | Jun/2 | 14 | 102.58 | 104.2 | 103.15(0.09) | 104.14(0.17) | 104.34(0.4) | 105.28 | 1 | | 5 | 49(3.3) | 35 | [2] | [13] | [9] | 89 | 222 | UT | 0.7 | OpenLong | | (4) | 10 | 7 | 19 | 20 | 1.6,99 | 57 | | 24 | Jun/2 | 13 | 102.58 | 104.2 | 103.06(0.04) | 103.97(0.09) | 103.93(0.13) | 105 | 0.9 | | 5 | 46(1.8) | 30 | [1] | [5] | [11] | 80 | 182 | UT | 0.9 | OpenLong | | (2) | 3 | 17 | 11 | 20 | 1.6,90 | 57 | | 25 | Jun/2 | 12 | 102.58 | 104.2 | 103.02(-0.02) | 103.88(0.1) | 103.8(0.02) | 104.28 | 0.6 | | 5 | 44(-0.6) | 25 | [-1] | [2] | [9] | 62 | 145 | UR | 0.4 | SmallShort | | (0) | 1 | 20 | 7 | 9 | 1.1,84 | 57 | | | | |
| 26 | Jun/2 | 11 | 102.58 | 104.2 | 103.04(-0.05) | 103.78(0.13) | 103.78(-0.11) | 103.44 | 0.3 | | 5 | 45(-1.5) | 5 | [-1] | [-1] | [-8] | 32 | 65 | RG | -0.3 | Wait | | (-2) | -3 | -6 | -12 | -20 | 0.3,74 | 57 | | 27 | Jun/2 | 10 | 102.58 | 104.2 | 103.09(-0.04) | 103.65(0.2) | 103.9(-0.03) | 103.7 | 0.4 | | 5 | 46(-1.2) | 5 | [-1] | [2] | [0] | 46 | 93 | RG | -0.2 | Wait | | (-1) | -1 | 12 | -4 | -20 | 0.5,83 | 57 | | 28 | Jun/2 | 9 | 102.58 | 104.2 | 103.13(-0.05) | 103.44(0.22) | 103.93(-0.08) | 103.21 | 0.2 | | 5 | 47(-0.6) | -10 | [-1] | [1] | [-14] | 41 | 43 | RG | -0.6 | Wait? | | (-2) | -2 | -27 | -4 | -20 | 0.1,88 | 57 | | 29 | Jun/1 | 15 | 102.09 | 104.18 | 103.18(0.04) | 103.21(0.35) | 104.01(0.06) | 104.37 | 0.8 | | 6 | 48(5.6) | 35 | [1] | [7] | [3] | 67 | 96 | UT | 0.3 | OpenLong? | | (0) | 2 | 5 | 6 | 2 | 0.9,94 | 50 | | 30 | Jun/1 | 14 | 102.09 | 104.18 | 103.13(0.05) | 102.85(0.28) | 103.95(0.16) | 104.17 | 0.7 | | 6 | 42(0.7) | 40 | [1] | [9] | [5] | 59 | 88 | UT | 0.2 | OpenLong | | (1) | 4 | 3 | 7 | 20 | 0.8,89 | 50 | | | | |
| 31 | Jun/1 | 13 | 102.09 | 104.18 | 103.08(0.06) | 102.56(0.25) | 103.78(0.36) | 104.03 | 0.6 | | 6 | 42(0.6) | 45 | [2] | [13] | [6] | 53 | 123 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 5 | 20 | 0.8,83 | 50 | | 32 | Jun/1 | 12 | 102.09 | 104.18 | 103.01(0.08) | 102.31(0.14) | 103.4(0.43) | 103.89 | 0.6 | | 6 | 41(0.1) | 50 | [2] | [14] | [11] | 49 | 119 | UT | 0.4 | OpenLong | | (2) | 11 | 7 | 15 | 20 | 0.7,81 | 50 | | 33 | Jun/1 | 11 | 102.09 | 104.18 | 102.93(0.11) | 102.17(0.02) | 102.96(0.53) | 103.59 | 0.5 | | 6 | 41(-1) | 50 | [3] | [15] | [8] | 39 | 80 | UT | 0.5 | OpenLong | | (2) | 13 | -12 | 26 | 20 | 0.5,76 | 50 | | 34 | Jun/1 | 10 | 102.09 | 104.18 | 102.82(0.18) | 102.15(-0.02) | 102.41(0.64) | 104.08 | 0.7 | | 6 | 42(-2.6) | 50 | [5] | [18] | [22] | 38 | 100 | UT | 1.3 | OpenLong | | (3) | 16 | 18 | 31 | 20 | 1,63 | 50 | | 35 | Jun/1 | 9 | 102.09 | 104.18 | 102.63(0.14) | 102.17(-0.12) | 101.76(0.42) | 103.33 | 0.4 | | 6 | 45(-2.2) | 50 | [4] | [11] | [22] | 5 | 33 | UT | 1.2 | OpenLong? | | (4) | 11 | 29 | 25 | 20 | 0.5,42 | 50 | | | | |
| 36 | May/29 | 15 | 101.48 | 104.05 | 102.49(0.06) | 102.29(-0.24) | 101.34(0.12) | 102.12 | 0.2 | | 7 | 47(8.7) | 50 | [2] | [1] | [8] | -38 | -73 | UT | 0.6 | OpenLong? | | (2) | 3 | 11 | 9 | 20 | -0.3,20 | 58 | | 37 | May/29 | 14 | 101.48 | 104.05 | 102.43(-0.11) | 102.53(-0.29) | 101.21(-0.17) | 101.66 | 0 | | 7 | 38(-0.6) | 40 | [-3] | [-7] | [6] | -55 | -11 | RG | 0.3 | Wait | | (1) | -4 | 19 | -1 | 4 | -0.5,8 | 58 | | 38 | May/29 | 13 | 101.48 | 104.05 | 102.54(-0.22) | 102.82(-0.31) | 101.38(-0.5) | 100.89 | -0.2 | | 7 | 39(-2) | -10 | [-6] | [-17] | [-8] | -70 | -63 | DT | -0.3 | OpenShort | | (-4) | -13 | 2 | -15 | -20 | -1.1,8 | 58 | | 39 | May/29 | 12 | 101.48 | 104.05 | 102.77(-0.24) | 103.14(-0.26) | 101.89(-0.67) | 100.8 | -0.2 | | 7 | 41(-1.5) | -15 | [-6] | [-20] | [-15] | -66 | -117 | DT | -0.7 | OpenShort | | (-6) | -17 | -10 | -23 | -20 | -1.3,17 | 58 | | 40 | May/29 | 11 | 101.48 | 104.05 | 103.01(-0.23) | 103.41(-0.19) | 102.58(-0.65) | 101.22 | -0.1 | | 7 | 42(-1.7) | -30 | [-6] | [-19] | [-15] | -51 | -101 | DT | -0.8 | OpenShort | | (-6) | -16 | -7 | -25 | -20 | -1.1,27 | 58 | | | | |
| 41 | May/29 | 10 | 101.48 | 104.05 | 103.25(-0.21) | 103.61(-0.1) | 103.25(-0.58) | 101.51 | 0 | | 7 | 44(-1) | -30 | [-5] | [-16] | [-21] | -24 | -105 | DT | -1 | OpenShort | | (-5) | -15 | -23 | -21 | -20 | -1,51 | 58 | | 42 | May/29 | 9 | 101.48 | 104.05 | 103.46(-0.22) | 103.72(0.03) | 103.86(-0.39) | 102.48 | 0.3 | | 7 | 45(-4) | -15 | [-6] | [-10] | [-16] | 3 | 36 | DT | -0.8 | OpenShort? | | (-4) | -10 | -23 | -11 | -20 | -0.6,68 | 58 | | 43 | May/28 | 15 | 101 | 103.66 | 103.69(-0.18) | 103.69(0.19) | 104.27(-0.12) | 103.43 | 0.6 | | 6 | 49(0.4) | -15 | [-5] | [-1] | [-11] | 25 | 124 | DT | -0.5 | OpenShort? | | (-4) | -3 | -20 | -1 | -20 | -0.1,77 | 59 | | 44 | May/28 | 14 | 101 | 103.66 | 103.88(-0.07) | 103.49(0.39) | 104.4(0.15) | 104.26 | 0.8 | | 6 | 48(-1) | 20 | [-2] | [9] | [-4] | 38 | 146 | RG | -0.1 | Wait | | (-3) | 4 | -7 | 8 | -20 | 0.2,83 | 59 | | 45 | May/28 | 13 | 101 | 103.66 | 103.95(-0.06) | 103.09(0.39) | 104.25(0.27) | 104.56 | 0.9 | | 6 | 49(-0.8) | 35 | [-2] | [12] | [3] | 36 | 190 | UR | 0.2 | SmallShort | | (-2) | 7 | 0 | 11 | 18 | 0.3,78 | 59 | | | | |
| 46 | May/28 | 12 | 101 | 103.66 | 104.01(-0.05) | 102.69(0.36) | 103.97(0.38) | 104.56 | 0.9 | | 6 | 50(-0.6) | 50 | [-1] | [14] | [7] | 28 | 196 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 15 | 20 | 0.3,70 | 59 | | 47 | May/28 | 11 | 101 | 103.66 | 104.06(-0.04) | 102.32(0.06) | 103.58(0.46) | 104.54 | 0.9 | | 6 | 51(-0.5) | 50 | [-1] | [13] | [17] | 14 | 208 | UR | 0.5 | SmallShort | | (-2) | 11 | 11 | 14 | 20 | 0.2,59 | 59 | | 48 | May/28 | 10 | 101 | 103.66 | 104.11(-0.03) | 102.26(-0.13) | 103.1(0.5) | 104.07 | 0.7 | | 6 | 51(-0.1) | 50 | [-1] | [11] | [17] | 2 | 154 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 1 | 20 | -0,52 | 59 | | 49 | May/28 | 9 | 101 | 103.66 | 104.14(-0.05) | 102.39(-0.22) | 102.58(0.63) | 103.52 | 0.6 | | 6 | 51(0.1) | 50 | [-1] | [13] | [12] | -17 | 147 | UR | 0.4 | SmallShort? | | (-2) | 16 | 9 | -6 | 20 | -0.3,41 | 59 | | 50 | May/27 | 15 | 100.67 | 103.46 | 104.19(-0.07) | 102.61(-0.27) | 101.94(0.52) | 103.15 | 0.6 | | 6 | 51(1.7) | 50 | [-2] | [10] | [10] | -29 | 99 | UR | 0.6 | SmallShort? | | (-2) | 13 | 13 | -10 | 20 | -0.5,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|