XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $95.4300 One month high (close): $106.0500

XBI Daily Change: 1.38% Daily StdDev 3.92% XBI EMA_5_Trend: 0.39% 10Minute StdDev: $1.4651

Latest Price : $105.55(1.38%)

Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.5) Thu. May 28, 2020($1.5) Wed. May 27, 2020($2.3) Tue. May 26, 2020($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	15	102.58	104.2	103.29(0.13)	104.28(0.14)	104.66(0.31)	105.28	1	5	52(2.5)	30	[3]	[11]	[4]	85	137	UT	0.4	OpenLong?	(5)	8	0	8	20	1.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.28(hourly_sma_10 -0.95%) 104.2(daily_ema_10 -1.03%) 103.29(hourly_sma_20 -1.89%) 102.58(daily_ema_20 -2.56%) Resistance Levels:

2	Jun/2	14	102.58	104.2	103.15(0.09)	104.14(0.17)	104.34(0.4)	105.28	1	5	49(3.3)	35	[2]	[13]	[9]	89	222	UT	0.7	OpenLong	(4)	10	7	19	20	1.6,99	57
3	Jun/2	13	102.58	104.2	103.06(0.04)	103.97(0.09)	103.93(0.13)	105	0.9	5	46(1.8)	30	[1]	[5]	[11]	80	182	UT	0.9	OpenLong	(2)	3	17	11	20	1.6,90	57
4	Jun/2	12	102.58	104.2	103.02(-0.02)	103.88(0.1)	103.8(0.02)	104.28	0.6	5	44(-0.6)	25	[-1]	[2]	[9]	62	144	UR	0.4	SmallShort	(0)	1	20	7	9	1.1,84	57
5	Jun/2	11	102.58	104.2	103.04(-0.05)	103.78(0.13)	103.78(-0.11)	103.44	0.3	5	45(-1.5)	5	[-1]	[-1]	[-8]	32	64	RG	-0.3	Wait	(-2)	-3	-6	-12	-20	0.3,74	57

6	Jun/2	10	102.58	104.2	103.09(-0.04)	103.65(0.2)	103.9(-0.03)	103.7	0.4	5	46(-1.2)	5	[-1]	[2]	[0]	46	93	RG	-0.2	Wait	(-1)	-1	12	-4	-20	0.5,83	57
7	Jun/2	9	102.58	104.2	103.13(-0.05)	103.44(0.22)	103.93(-0.08)	103.21	0.2	5	47(-0.6)	-10	[-1]	[1]	[-14]	41	42	RG	-0.6	Wait?	(-2)	-2	-27	-4	-20	0.1,88	57
8	Jun/1	15	102.09	104.18	103.18(0.04)	103.21(0.35)	104.01(0.06)	104.37	0.8	6	48(5.6)	35	[1]	[7]	[3]	67	96	UT	0.3	OpenLong?	(0)	2	5	6	2	0.9,94	50
9	Jun/1	14	102.09	104.18	103.13(0.05)	102.85(0.28)	103.95(0.16)	104.17	0.7	6	42(0.7)	40	[1]	[9]	[5]	59	88	UT	0.2	OpenLong	(1)	4	3	7	20	0.8,89	50
10	Jun/1	13	102.09	104.18	103.08(0.06)	102.56(0.25)	103.78(0.36)	104.03	0.6	6	42(0.6)	45	[2]	[13]	[6]	53	122	UT	0.2	OpenLong	(1)	9	3	5	20	0.8,83	50

11	Jun/1	12	102.09	104.18	103.01(0.08)	102.31(0.14)	103.4(0.43)	103.89	0.6	6	41(0.1)	50	[2]	[14]	[11]	49	118	UT	0.4	OpenLong	(2)	11	7	15	20	0.7,81	50
12	Jun/1	11	102.09	104.18	102.93(0.11)	102.17(0.02)	102.96(0.53)	103.59	0.5	6	41(-1)	50	[3]	[15]	[8]	39	80	UT	0.5	OpenLong	(2)	13	-12	26	20	0.5,76	50
13	Jun/1	10	102.09	104.18	102.82(0.18)	102.15(-0.02)	102.41(0.64)	104.08	0.7	6	42(-2.6)	50	[5]	[18]	[22]	38	100	UT	1.3	OpenLong	(3)	16	18	31	20	1,63	50
14	Jun/1	9	102.09	104.18	102.63(0.14)	102.17(-0.12)	101.76(0.42)	103.33	0.4	6	45(-2.2)	50	[4]	[11]	[22]	5	34	UT	1.2	OpenLong?	(4)	11	29	25	20	0.5,42	50
15	May/29	15	101.48	104.05	102.49(0.06)	102.29(-0.24)	101.34(0.12)	102.12	0.2	7	47(8.7)	50	[2]	[1]	[8]	-38	-72	UT	0.6	OpenLong?	(2)	3	11	9	20	-0.3,20	58

16	May/29	14	101.48	104.05	102.43(-0.11)	102.53(-0.29)	101.21(-0.17)	101.66	0	7	38(-0.6)	40	[-3]	[-7]	[6]	-55	-11	RG	0.3	Wait	(1)	-4	19	-1	4	-0.5,8	58
17	May/29	13	101.48	104.05	102.54(-0.22)	102.82(-0.31)	101.38(-0.5)	100.89	-0.2	7	39(-2)	-10	[-6]	[-17]	[-8]	-70	-63	DT	-0.3	OpenShort	(-4)	-13	2	-15	-20	-1.1,8	58
18	May/29	12	101.48	104.05	102.77(-0.24)	103.14(-0.26)	101.89(-0.67)	100.8	-0.2	7	41(-1.5)	-15	[-6]	[-20]	[-15]	-66	-117	DT	-0.7	OpenShort	(-6)	-17	-10	-23	-20	-1.3,17	58
19	May/29	11	101.48	104.05	103.01(-0.23)	103.41(-0.19)	102.58(-0.65)	101.22	-0.1	7	42(-1.7)	-30	[-6]	[-19]	[-15]	-51	-101	DT	-0.8	OpenShort	(-6)	-16	-7	-25	-20	-1.1,27	58
20	May/29	10	101.48	104.05	103.25(-0.21)	103.61(-0.1)	103.25(-0.58)	101.51	0	7	44(-1)	-30	[-5]	[-16]	[-21]	-24	-105	DT	-1	OpenShort	(-5)	-15	-24	-21	-20	-1,51	58

21	May/29	9	101.48	104.05	103.46(-0.22)	103.72(0.03)	103.86(-0.39)	102.48	0.3	7	45(-4)	-15	[-6]	[-10]	[-16]	3	35	DT	-0.8	OpenShort?	(-4)	-10	-23	-11	-20	-0.6,68	58
22	May/28	15	101	103.66	103.69(-0.18)	103.69(0.19)	104.27(-0.12)	103.43	0.6	6	49(0.4)	-15	[-5]	[-1]	[-11]	25	124	DT	-0.5	OpenShort?	(-5)	-3	-20	-1	-20	-0.1,77	59
23	May/28	14	101	103.66	103.88(-0.07)	103.49(0.39)	104.4(0.15)	104.26	0.8	6	48(-1)	20	[-2]	[9]	[-4]	38	145	RG	-0.1	Wait	(-4)	4	-7	8	-20	0.2,83	59
24	May/28	13	101	103.66	103.95(-0.06)	103.09(0.39)	104.25(0.27)	104.56	0.9	6	49(-0.8)	35	[-2]	[12]	[3]	36	189	UR	0.2	SmallShort	(-2)	7	0	11	18	0.3,78	59
25	May/28	12	101	103.66	104.01(-0.05)	102.69(0.36)	103.97(0.38)	104.56	0.9	6	50(-0.6)	50	[-1]	[14]	[7]	28	196	UR	0.3	SmallShort	(-2)	9	1	15	20	0.3,70	59

26	May/28	11	101	103.66	104.06(-0.04)	102.32(0.06)	103.58(0.46)	104.54	0.9	6	51(-0.5)	50	[-1]	[13]	[17]	14	208	UR	0.5	SmallShort	(-2)	11	11	14	20	0.2,59	59
27	May/28	10	101	103.66	104.11(-0.03)	102.26(-0.13)	103.1(0.5)	104.07	0.7	6	51(-0.1)	50	[-1]	[11]	[19]	2	154	UR	0.5	SmallShort	(-2)	12	13	15	20	-0,52	59
28	May/28	9	101	103.66	104.14(-0.05)	102.39(-0.22)	102.58(0.63)	103.52	0.6	6	51(0.1)	50	[-1]	[13]	[15]	-17	146	UR	0.4	SmallShort?	(-2)	16	9	15	20	-0.3,41	59
29	May/27	15	100.67	103.46	104.19(-0.07)	102.61(-0.27)	101.94(0.52)	103.15	0.6	6	51(1.7)	50	[-2]	[10]	[15]	-29	98	UR	0.6	SmallShort?	(-2)	13	13	18	20	-0.5,34	61
30	May/27	14	100.67	103.46	104.27(-0.11)	102.89(-0.31)	101.41(0.35)	102.63	0.5	6	50(0.7)	50	[-3]	[5]	[11]	-44	38	UR	0.6	SmallShort	(-3)	9	12	21	20	-0.8,26	61

31	May/27	13	100.67	103.46	104.38(-0.12)	103.21(-0.47)	101.05(-0.35)	102.15	0.3	6	49(1.5)	45	[-3]	[-15]	[11]	-63	-178	RG	0.5	Wait	(-4)	-9	16	18	20	-1.1,15	61
32	May/27	12	100.67	103.46	104.51(-0.14)	103.7(-0.54)	101.41(-0.77)	101.48	0.2	6	47(2.9)	30	[-4]	[-26]	[9]	-82	-343	RG	0	Wait	(-4)	-19	30	12	-20	-1.5,6	61
33	May/27	11	100.67	103.46	104.66(-0.21)	104.26(-0.53)	102.2(-1.05)	100.27	-0.1	6	45(6.8)	-20	[-5]	[-33]	[-18]	-108	-473	DT	-1	HoldShort	(-5)	-26	-6	-17	-20	-2.3,0	61
34	May/27	10	100.67	103.46	104.88(-0.15)	104.81(-0.5)	103.29(-1.04)	100.51	-0	6	38(7.4)	-10	[-4]	[-32]	[-24]	-118	-529	DT	-1.7	HoldShort	(-5)	-26	-9	-40	-20	-2.7,0	61
35	May/27	9	100.67	103.46	105.04(-0.15)	105.34(-0.44)	104.38(-0.94)	100.86	0	6	30(9.2)	-10	[-4]	[-29]	[-49]	-118	-485	DT	-2.7	HoldShort?	(-4)	-23	-73	-46	-20	-3.2,12	61

36	May/26	15	100.27	103.32	105.2(-0.04)	105.81(-0.14)	105.37(-0.59)	103.94	0.8	6	21(1.4)	-15	[-1]	[-16]	[-24]	-57	-229	DT	-1.6	OpenShort?	(-0)	-15	-35	-34	-20	-1.4,28	62
37	May/26	14	100.27	103.32	105.24(0.01)	105.96(0.07)	105.99(-0.32)	105.42	1.2	6	20(0)	10	[0]	[-7]	[-9]	2	-69	DR	-0.7	OpenShort	(1)	-8	-7	-17	-20	0.2,47	62
38	May/26	13	100.27	103.32	105.23(0.02)	105.89(0.12)	106.33(-0.01)	105.72	1.3	6	20(0.1)	15	[1]	[2]	[-10]	20	26	CR	-0.7	HoldShort	(1)	-0	-5	-30	-20	0.6,55	62
39	May/26	12	100.27	103.32	105.21(0.04)	105.76(0.11)	106.34(0.04)	105.95	1.3	6	20(0.4)	15	[1]	[3]	[-5]	45	38	CR	-0.5	HoldShort	(1)	1	3	-27	-14	0.9,72	62
40	May/26	11	100.27	103.32	105.16(0.05)	105.64(0.08)	106.3(0.05)	105.82	1.3	6	19(0.2)	20	[1]	[3]	[-12]	53	24	CR	-0.6	HoldShort	(1)	1	-28	-13	-2	0.8,83	62

41	May/26	10	100.27	103.32	105.11(0.09)	105.56(0.23)	106.25(0.31)	107.05	1.6	6	19(3)	45	[2]	[11]	[4]	109	168	TP	1	OpenShort	(3)	8	-2	5	20	2.4,99	62
42	May/26	9	100.27	103.32	105.02(0.13)	105.32(0.25)	105.92(0.44)	107.12	1.6	6	16(4.2)	50	[3]	[15]	[18]	125	180	UT	1.7	HoldLong?	(2)	11	32	14	20	3,100	62
43	May/22	15	99.99	103.38	104.88(0.09)	105.06(0.12)	105.45(0.25)	105.76	1.4	8	12(-0.6)	50	[2]	[10]	[4]	93	52	UT	0.6	HoldLong?	(2)	6	1	10	20	1.7,100	70
44	May/22	14	99.99	103.38	104.78(0.08)	104.94(0.19)	105.19(0.19)	105.74	1.4	8	12(0.4)	50	[2]	[9]	[6]	95	58	UT	1.1	HoldLong	(3)	5	3	25	13	1.8,100	70
45	May/22	13	99.99	103.38	104.69(0.05)	104.74(0.14)	104.99(0.12)	105.6	1.3	8	12(1)	50	[1]	[7]	[8]	84	70	UT	1.2	HoldLong	(2)	3	5	25	20	1.8,89	70

46	May/22	12	99.99	103.38	104.64(0.05)	104.59(0.06)	104.86(0.14)	105.38	1.3	8	11(0.6)	50	[1]	[6]	[10]	62	58	UT	1.1	OpenLong	(1)	4	14	12	20	1.6,72	70
47	May/22	11	99.99	103.38	104.59(0.03)	104.53(-0.04)	104.71(0.05)	104.78	1.1	8	10(0)	50	[1]	[2]	[4]	19	4	UT	0.2	OpenLong	(1)	1	8	-4	20	0.4,59	70
48	May/22	10	99.99	103.38	104.56(-0.01)	104.57(-0.08)	104.66(-0.03)	104.46	1.1	8	10(-0.1)	40	[-0]	[-0]	[-1]	9	-10	RG	-0.5	Wait	(0)	-1	-6	3	9	-0.2,64	70
49	May/22	9	99.99	103.38	104.57(-0.04)	104.65(-0.03)	104.69(0.18)	104.71	1.1	8	11(-1.1)	40	[-1]	[5]	[0]	26	95	RG	0	Wait?	(0)	4	-6	9	11	0.3,68	70
50	May/21	15	99.52	102.74	104.57(-0)	104.69(0.03)	104.5(0.17)	104.98	1.3	8	12(-0.4)	50	[-0]	[6]	[6]	32	74	UR	1	SmallShort?	(-1)	4	8	11	13	0.7,64	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI