|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $90.8300 One month high (close): $106.0500
XBI Daily Change: 0.99% Daily StdDev 4.01% XBI EMA_5_Trend: -0.23% 10Minute StdDev: $1.4799
Latest Price : $103.56(0.99%) | Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.5) Thu. May 28, 2020($1.5) Wed. May 27, 2020($2.3) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 101.48 | 104.05 | 102.49(0.06) | 102.29(-0.24) | 101.34(0.12) | 102.12 | 0.2 | | 7 | 37(-1.2) | 50 | [2] | [1] | [8] | -38 | -72 | UT | 0.6 | OpenLong? | | (2) | 3 | 11 | 9 | 20 | -0.3,20 | 58 | Sample size 6 Avg positive next hour return: 0.47%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces: 102.49(hourly_sma_20 0.36%) 104.05(daily_ema_10 1.89%)
Down Forces:
Support Levels: 101.48(daily_ema_20 -0.63%)
Resistance Levels: 102.29(weak_hourly_sma_10 0.17%)
|
| | | 2 | May/29 | 14 | 101.48 | 104.05 | 102.43(-0.11) | 102.53(-0.29) | 101.21(-0.17) | 101.66 | 0 | | 7 | 38(-0.6) | 40 | [-3] | [-7] | [6] | -55 | -12 | RG | 0.3 | Wait | | (1) | -4 | 19 | -1 | 4 | -0.5,8 | 58 | | 3 | May/29 | 13 | 101.48 | 104.05 | 102.54(-0.22) | 102.82(-0.31) | 101.38(-0.5) | 100.89 | -0.2 | | 7 | 39(-2) | -10 | [-6] | [-17] | [-8] | -70 | -63 | DT | -0.3 | OpenShort | | (-4) | -13 | 2 | -15 | -20 | -1.1,8 | 58 | | 4 | May/29 | 12 | 101.48 | 104.05 | 102.77(-0.24) | 103.14(-0.26) | 101.89(-0.67) | 100.8 | -0.2 | | 7 | 41(-1.5) | -15 | [-6] | [-20] | [-15] | -66 | -117 | DT | -0.7 | OpenShort | | (-6) | -17 | -10 | -23 | -20 | -1.3,17 | 58 | | 5 | May/29 | 11 | 101.48 | 104.05 | 103.01(-0.23) | 103.41(-0.19) | 102.58(-0.65) | 101.22 | -0.1 | | 7 | 42(-1.7) | -30 | [-6] | [-19] | [-15] | -51 | -102 | DT | -0.8 | OpenShort | | (-6) | -16 | -7 | -25 | -20 | -1.1,27 | 58 | | | | |
| 6 | May/29 | 10 | 101.48 | 104.05 | 103.25(-0.21) | 103.61(-0.1) | 103.25(-0.58) | 101.51 | 0 | | 7 | 44(-1) | -30 | [-5] | [-16] | [-21] | -24 | -106 | DT | -1 | OpenShort | | (-6) | -15 | -24 | -21 | -20 | -1,51 | 58 | | 7 | May/29 | 9 | 101.48 | 104.05 | 103.46(-0.22) | 103.72(0.03) | 103.86(-0.39) | 102.48 | 0.3 | | 7 | 45(-4) | -15 | [-6] | [-10] | [-16] | 3 | 35 | DT | -0.8 | OpenShort? | | (-4) | -10 | -23 | -11 | -20 | -0.6,68 | 58 | | 8 | May/28 | 15 | 101 | 103.66 | 103.69(-0.18) | 103.69(0.19) | 104.27(-0.12) | 103.43 | 0.6 | | 6 | 49(0.4) | -15 | [-5] | [-1] | [-11] | 25 | 123 | DT | -0.5 | OpenShort? | | (-5) | -3 | -20 | -1 | -20 | -0.1,77 | 59 | | 9 | May/28 | 14 | 101 | 103.66 | 103.88(-0.07) | 103.49(0.39) | 104.4(0.15) | 104.26 | 0.8 | | 6 | 48(-1) | 20 | [-2] | [9] | [-4] | 38 | 145 | RG | -0.1 | Wait | | (-4) | 4 | -7 | 8 | -20 | 0.2,83 | 59 | | 10 | May/28 | 13 | 101 | 103.66 | 103.95(-0.06) | 103.09(0.39) | 104.25(0.27) | 104.56 | 0.9 | | 6 | 49(-0.8) | 35 | [-2] | [12] | [3] | 36 | 189 | UR | 0.2 | SmallShort | | (-2) | 7 | 0 | 11 | 18 | 0.3,78 | 59 | | | | |
| 11 | May/28 | 12 | 101 | 103.66 | 104.01(-0.05) | 102.69(0.36) | 103.97(0.38) | 104.56 | 0.9 | | 6 | 50(-0.6) | 50 | [-1] | [14] | [7] | 28 | 195 | UR | 0.3 | SmallShort | | (-2) | 9 | 1 | 15 | 20 | 0.3,70 | 59 | | 12 | May/28 | 11 | 101 | 103.66 | 104.06(-0.04) | 102.32(0.06) | 103.58(0.46) | 104.54 | 0.9 | | 6 | 51(-0.5) | 50 | [-1] | [13] | [17] | 14 | 207 | UR | 0.5 | SmallShort | | (-2) | 11 | 11 | 14 | 20 | 0.2,59 | 59 | | 13 | May/28 | 10 | 101 | 103.66 | 104.11(-0.03) | 102.26(-0.13) | 103.1(0.5) | 104.07 | 0.7 | | 6 | 51(-0.1) | 50 | [-1] | [11] | [19] | 2 | 153 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 15 | 20 | -0,52 | 59 | | 14 | May/28 | 9 | 101 | 103.66 | 104.14(-0.05) | 102.39(-0.22) | 102.58(0.63) | 103.52 | 0.6 | | 6 | 51(0.1) | 50 | [-1] | [13] | [15] | -17 | 145 | UR | 0.4 | SmallShort? | | (-2) | 16 | 9 | 15 | 20 | -0.3,41 | 59 | | 15 | May/27 | 15 | 100.67 | 103.46 | 104.19(-0.07) | 102.61(-0.27) | 101.94(0.52) | 103.15 | 0.6 | | 6 | 51(1.7) | 50 | [-2] | [10] | [15] | -29 | 98 | UR | 0.6 | SmallShort? | | (-2) | 13 | 13 | 18 | 20 | -0.5,34 | 61 | | | | |
| 16 | May/27 | 14 | 100.67 | 103.46 | 104.27(-0.11) | 102.89(-0.31) | 101.41(0.35) | 102.63 | 0.5 | | 6 | 50(0.7) | 50 | [-3] | [5] | [11] | -44 | 37 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 21 | 20 | -0.8,26 | 61 | | 17 | May/27 | 13 | 100.67 | 103.46 | 104.38(-0.12) | 103.21(-0.47) | 101.05(-0.35) | 102.15 | 0.3 | | 6 | 49(1.5) | 45 | [-3] | [-15] | [11] | -63 | -178 | RG | 0.5 | Wait | | (-4) | -9 | 16 | 18 | 20 | -1.1,15 | 61 | | 18 | May/27 | 12 | 100.67 | 103.46 | 104.51(-0.14) | 103.7(-0.54) | 101.41(-0.77) | 101.48 | 0.2 | | 6 | 47(2.9) | 30 | [-4] | [-26] | [9] | -82 | -343 | RG | 0 | Wait | | (-4) | -19 | 30 | 12 | -20 | -1.5,6 | 61 | | 19 | May/27 | 11 | 100.67 | 103.46 | 104.66(-0.21) | 104.26(-0.53) | 102.2(-1.05) | 100.27 | -0.1 | | 6 | 45(6.8) | -20 | [-5] | [-33] | [-18] | -108 | -472 | DT | -1 | HoldShort | | (-5) | -26 | -6 | -17 | -20 | -2.3,0 | 61 | | 20 | May/27 | 10 | 100.67 | 103.46 | 104.88(-0.15) | 104.81(-0.5) | 103.29(-1.04) | 100.51 | -0 | | 6 | 38(7.4) | -10 | [-4] | [-32] | [-24] | -118 | -529 | DT | -1.7 | HoldShort | | (-5) | -26 | -9 | -40 | -20 | -2.7,0 | 61 | | | | |
| 21 | May/27 | 9 | 100.67 | 103.46 | 105.04(-0.15) | 105.34(-0.44) | 104.38(-0.94) | 100.86 | 0 | | 6 | 30(9.2) | -10 | [-4] | [-29] | [-49] | -118 | -485 | DT | -2.7 | HoldShort? | | (-4) | -23 | -73 | -46 | -20 | -3.2,12 | 61 | | 22 | May/26 | 15 | 100.27 | 103.32 | 105.2(-0.04) | 105.81(-0.14) | 105.37(-0.59) | 103.94 | 0.8 | | 6 | 21(1.4) | -15 | [-1] | [-16] | [-24] | -57 | -229 | DT | -1.6 | OpenShort? | | (-0) | -15 | -35 | -34 | -20 | -1.4,28 | 62 | | 23 | May/26 | 14 | 100.27 | 103.32 | 105.24(0.01) | 105.96(0.07) | 105.99(-0.32) | 105.42 | 1.2 | | 6 | 20(0) | 10 | [0] | [-7] | [-9] | 2 | -69 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -17 | -20 | 0.2,47 | 62 | | 24 | May/26 | 13 | 100.27 | 103.32 | 105.23(0.02) | 105.89(0.12) | 106.33(-0.01) | 105.72 | 1.3 | | 6 | 20(0.1) | 15 | [1] | [2] | [-10] | 20 | 26 | CR | -0.7 | HoldShort | | (1) | -0 | -5 | -30 | -20 | 0.6,55 | 62 | | 25 | May/26 | 12 | 100.27 | 103.32 | 105.21(0.04) | 105.76(0.11) | 106.34(0.04) | 105.95 | 1.3 | | 6 | 20(0.4) | 15 | [1] | [3] | [-5] | 45 | 38 | CR | -0.5 | HoldShort | | (1) | 1 | 3 | -27 | -14 | 0.9,72 | 62 | | | | |
| 26 | May/26 | 11 | 100.27 | 103.32 | 105.16(0.05) | 105.64(0.08) | 106.3(0.05) | 105.82 | 1.3 | | 6 | 19(0.2) | 20 | [1] | [3] | [-12] | 53 | 24 | CR | -0.6 | HoldShort | | (1) | 1 | -29 | -13 | -2 | 0.8,83 | 62 | | 27 | May/26 | 10 | 100.27 | 103.32 | 105.11(0.09) | 105.56(0.23) | 106.25(0.31) | 107.05 | 1.6 | | 6 | 19(3) | 45 | [2] | [11] | [4] | 109 | 168 | TP | 1 | OpenShort | | (3) | 8 | -2 | 5 | 20 | 2.4,99 | 62 | | 28 | May/26 | 9 | 100.27 | 103.32 | 105.02(0.13) | 105.32(0.25) | 105.92(0.44) | 107.12 | 1.6 | | 6 | 16(4.2) | 50 | [3] | [15] | [18] | 125 | 180 | UT | 1.7 | HoldLong? | | (2) | 11 | 32 | 14 | 20 | 3,100 | 62 | | 29 | May/22 | 15 | 99.99 | 103.38 | 104.88(0.09) | 105.06(0.12) | 105.45(0.25) | 105.76 | 1.4 | | 8 | 12(-0.6) | 50 | [2] | [10] | [4] | 93 | 52 | UT | 0.6 | HoldLong? | | (2) | 6 | 1 | 10 | 20 | 1.7,100 | 70 | | 30 | May/22 | 14 | 99.99 | 103.38 | 104.78(0.08) | 104.94(0.19) | 105.19(0.19) | 105.74 | 1.4 | | 8 | 12(0.4) | 50 | [2] | [9] | [6] | 95 | 58 | UT | 1.1 | HoldLong | | (3) | 5 | 3 | 25 | 13 | 1.8,100 | 70 | | | | |
| 31 | May/22 | 13 | 99.99 | 103.38 | 104.69(0.05) | 104.74(0.14) | 104.99(0.12) | 105.6 | 1.3 | | 8 | 12(1) | 50 | [1] | [7] | [8] | 84 | 70 | UT | 1.2 | HoldLong | | (2) | 3 | 5 | 25 | 20 | 1.8,89 | 70 | | 32 | May/22 | 12 | 99.99 | 103.38 | 104.64(0.05) | 104.59(0.06) | 104.86(0.14) | 105.38 | 1.3 | | 8 | 11(0.6) | 50 | [1] | [6] | [10] | 62 | 58 | UT | 1.1 | OpenLong | | (1) | 4 | 14 | 12 | 20 | 1.6,72 | 70 | | 33 | May/22 | 11 | 99.99 | 103.38 | 104.59(0.03) | 104.53(-0.04) | 104.71(0.05) | 104.78 | 1.1 | | 8 | 10(0) | 50 | [1] | [2] | [4] | 19 | 4 | UT | 0.2 | OpenLong | | (1) | 1 | 8 | -4 | 20 | 0.4,59 | 70 | | 34 | May/22 | 10 | 99.99 | 103.38 | 104.56(-0.01) | 104.57(-0.08) | 104.66(-0.03) | 104.46 | 1.1 | | 8 | 10(-0.1) | 40 | [-0] | [-0] | [-1] | 9 | -10 | RG | -0.5 | Wait | | (0) | -1 | -6 | 1 | 9 | -0.2,64 | 70 | | 35 | May/22 | 9 | 99.99 | 103.38 | 104.57(-0.04) | 104.65(-0.03) | 104.69(0.18) | 104.71 | 1.1 | | 8 | 11(-1.1) | 40 | [-1] | [5] | [1] | 26 | 95 | UR | 0 | SmallShort? | | (0) | 4 | -6 | 16 | 11 | 0.3,68 | 70 | | | | |
| 36 | May/21 | 15 | 99.52 | 102.74 | 104.57(-0) | 104.69(0.03) | 104.5(0.17) | 104.98 | 1.3 | | 8 | 12(-0.4) | 50 | [-0] | [6] | [7] | 32 | 74 | UR | 1 | SmallShort? | | (-1) | 4 | 8 | 22 | 13 | 0.7,64 | 74 | | 37 | May/21 | 14 | 99.52 | 102.74 | 104.63(-0.04) | 104.65(-0.06) | 104.33(-0.02) | 104.63 | 1.2 | | 8 | 12(-1.2) | 45 | [-1] | [0] | [6] | 5 | 36 | UR | 0.6 | SmallShort | | (-1) | -1 | 2 | 23 | 11 | 0,55 | 74 | | 38 | May/21 | 13 | 99.52 | 102.74 | 104.68(-0.07) | 104.72(0.01) | 104.35(-0.12) | 104.53 | 1.2 | | 8 | 13(-1.8) | 30 | [-2] | [-2] | [-1] | -23 | 30 | RG | 0.3 | Wait | | (-1) | -3 | -1 | 2 | -15 | -0.3,35 | 74 | | 39 | May/21 | 12 | 99.52 | 102.74 | 104.75(-0.08) | 104.71(0.08) | 104.48(-0.13) | 104.58 | 1.2 | | 8 | 15(-2.1) | 30 | [-2] | [-1] | [2] | -33 | 28 | RG | 0.2 | Wait | | (-2) | -3 | 19 | -13 | -20 | -0.3,25 | 74 | | 40 | May/21 | 11 | 99.52 | 102.74 | 104.84(-0.11) | 104.63(-0.01) | 104.61(-0.25) | 103.77 | 1 | | 8 | 17(-0.1) | 15 | [-3] | [-5] | [-12] | -64 | -52 | RG | -1.2 | SmallLong | | (-3) | -6 | -8 | -26 | -20 | -1.5,24 | 74 | | | | |
| 41 | May/21 | 10 | 99.52 | 102.74 | 104.96(-0.12) | 104.64(-0.05) | 104.87(-0.11) | 104.12 | 1.1 | | 8 | 17(-1.9) | 20 | [-3] | [-2] | [-9] | -29 | 8 | RG | -1.1 | SmallLong | | (-3) | -3 | -15 | -12 | -20 | -1.2,51 | 74 | | 42 | May/21 | 9 | 99.52 | 102.74 | 105.09(-0.06) | 104.69(0.05) | 104.98(-0.1) | 104.75 | 1.3 | | 8 | 19(-0.7) | 30 | [-2] | [-1] | [-3] | 5 | 6 | RG | -0.3 | Wait? | | (-3) | -3 | -10 | 3 | -1 | -0.4,65 | 74 | | 43 | May/20 | 15 | 98.97 | 102.09 | 105.16(-0.04) | 104.64(0.09) | 105.08(0.13) | 105.17 | 1.5 | | 9 | 20(-0.9) | 50 | [-1] | [6] | [2] | 15 | 73 | UR | 0.1 | SmallShort? | | (-1) | 3 | -2 | 11 | 14 | 0,65 | 69 | | 44 | May/20 | 14 | 98.97 | 102.09 | 105.2(0.13) | 104.55(0.05) | 104.94(0.28) | 105.25 | 1.5 | | 9 | 21(-5.1) | 50 | [3] | [10] | [5] | 8 | -60 | UT | 0.4 | OpenLong | | (-1) | 7 | 4 | 7 | 20 | 0.1,55 | 69 | | 45 | May/20 | 13 | 98.97 | 102.09 | 105.06(0.15) | 104.5(-0.05) | 104.65(0.22) | 105.08 | 1.5 | | 9 | 26(-5.2) | 50 | [4] | [8] | [8] | -3 | -97 | UT | 0.4 | OpenLong | | (3) | 5 | 10 | 10 | 20 | 0,47 | 69 | | | | |
| 46 | May/20 | 12 | 98.97 | 102.09 | 104.9(0.15) | 104.55(-0.04) | 104.42(0.03) | 104.67 | 1.4 | | 9 | 31(-4.8) | 50 | [4] | [3] | [-2] | -19 | -161 | CR | 0.2 | HoldShort | | (4) | 1 | -14 | 3 | 20 | -0.2,36 | 69 | | 47 | May/20 | 11 | 98.97 | 102.09 | 104.74(0.18) | 104.6(-0.03) | 104.39(0.18) | 105.25 | 1.5 | | 9 | 36(-4.2) | 50 | [4] | [7] | [11] | -13 | -83 | UT | 0.6 | OpenLong | | (5) | 4 | 19 | 1 | 20 | 0.4,27 | 69 | | 48 | May/20 | 10 | 98.97 | 102.09 | 104.55(0.18) | 104.63(-0.16) | 104.2(0.04) | 104.45 | 1.3 | | 9 | 40(-4.8) | 50 | [4] | [2] | [5] | -33 | -179 | UT | 0.2 | OpenLong | | (4) | 1 | 16 | -11 | 17 | -0.1,20 | 69 | | 49 | May/20 | 9 | 98.97 | 102.09 | 104.36(0.14) | 104.79(-0.25) | 104.16(-0.18) | 103.78 | 1.2 | | 9 | 45(-4.1) | 50 | [3] | [-5] | [-4] | -28 | -241 | DR | -0.2 | OpenShort? | | (4) | -4 | -3 | -9 | -14 | -0.3,30 | 69 | | 50 | May/19 | 15 | 98.36 | 101.32 | 104.21(0.21) | 105.05(-0.21) | 104.35(-0.31) | 103.92 | 1.4 | | 8 | 49(-7.1) | 45 | [5] | [-8] | [-9] | -17 | -312 | DR | -0.2 | OpenShort? | | (4) | -8 | -15 | -6 | -20 | -0.1,36 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|