|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $83.3000 One month high (close): $104.3200
XBI Daily Change: -2.16% Daily StdDev 4.03% XBI EMA_5_Trend: 0.92% 10Minute StdDev: $2.5756
Latest Price : $102.07(-2.16%) | Thu. May 14, 2020($1.6) Wed. May 13, 2020($2.8) Tue. May 12, 2020($1.7) Mon. May 11, 2020($2) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($2.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 95.39 | 97.71 | 102.76(0.21) | 104.95(0.06) | 105.69(-0.18) | 103.86 | 1.8 | | 8 | 51(-1.7) | 15 | [5] | [-0] | [-25] | 37 | -135 | DR | -0.7 | OpenShort? | | (5) | -5 | -46 | -20 | -20 | 0.4,77 | 64 | Sample size 21 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces: 104.95(hourly_sma_10 1.05%)
Down Forces:
Support Levels: 102.76(hourly_sma_20 -1.06%) 97.71(daily_ema_10 -5.92%) 95.39(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 95.39 | 97.71 | 102.54(0.35) | 104.89(0.38) | 105.88(0.39) | 105.76 | 2.1 | | 8 | 53(-0.7) | 50 | [9] | [19] | [-6] | 76 | 65 | CR | -0 | OpenShort | | (8) | 10 | -9 | -6 | -20 | 1.3,93 | 64 | | 3 | May/12 | 13 | 95.39 | 97.71 | 102.18(0.37) | 104.49(0.4) | 105.47(0.31) | 106.12 | 2.2 | | 8 | 54(1) | 50 | [9] | [17] | [-3] | 86 | 106 | CR | 0.3 | OpenShort | | (10) | 8 | -13 | -1 | 20 | 1.5,98 | 64 | | 4 | May/12 | 12 | 95.39 | 97.71 | 101.8(0.37) | 104.08(0.56) | 105.14(0.48) | 106.65 | 2.3 | | 8 | 53(4) | 50 | [9] | [23] | [10] | 98 | 239 | UT | 0.6 | OpenLong | | (11) | 12 | 14 | 5 | 20 | 1.9,100 | 64 | | 5 | May/12 | 11 | 95.39 | 97.71 | 101.42(0.36) | 103.5(0.64) | 104.64(0.42) | 106.07 | 2.2 | | 8 | 49(4) | 50 | [9] | [23] | [13] | 95 | 215 | UT | 0.6 | OpenLong | | (10) | 10 | 31 | -2 | 20 | 2,95 | 64 | | | | |
| 6 | May/12 | 10 | 95.39 | 97.71 | 101.06(0.32) | 102.85(0.54) | 104.21(0.3) | 104.79 | 1.9 | | 8 | 45(2.3) | 50 | [8] | [18] | [9] | 88 | 133 | UT | 0.3 | OpenLong | | (8) | 7 | 26 | -6 | 16 | 1.7,95 | 64 | | 7 | May/12 | 9 | 95.39 | 97.71 | 100.74(0.28) | 102.29(0.43) | 103.9(0.37) | 103.73 | 1.7 | | 8 | 43(0.9) | 50 | [7] | [18] | [-7] | 83 | 121 | CR | -0.1 | OpenShort? | | (7) | 9 | -18 | -10 | 10 | 1.5,95 | 64 | | 8 | May/11 | 15 | 94.62 | 96.99 | 100.46(0.26) | 101.85(0.43) | 103.52(0.5) | 104.47 | 1.9 | | 10 | 42(6.4) | 50 | [7] | [22] | [9] | 100 | 268 | UT | 0.5 | HoldLong? | | (9) | 12 | 8 | -6 | 20 | 2,100 | 71 | | 9 | May/11 | 14 | 94.62 | 96.99 | 100.2(0.29) | 101.42(0.42) | 103.01(0.63) | 104.15 | 1.9 | | 10 | 35(4.2) | 50 | [7] | [25] | [10] | 105 | 262 | UT | 0.6 | HoldLong | | (7) | 16 | 6 | -1 | 20 | 2.2,100 | 71 | | 10 | May/11 | 13 | 94.62 | 96.99 | 99.91(0.24) | 101(0.42) | 102.37(0.87) | 103.9 | 1.8 | | 10 | 31(5.5) | 50 | [6] | [31] | [14] | 112 | 377 | UT | 1 | HoldLong | | (8) | 22 | 17 | -1 | 20 | 2.5,99 | 71 | | | | |
| 11 | May/11 | 12 | 94.62 | 96.99 | 99.67(0.2) | 100.57(0.37) | 101.48(0.78) | 103.22 | 1.7 | | 10 | 26(5.5) | 50 | [5] | [28] | [21] | 117 | 352 | UT | 1.3 | HoldLong | | (5) | 19 | 35 | 8 | 20 | 2.7,99 | 71 | | 12 | May/11 | 11 | 94.62 | 96.99 | 99.47(0.14) | 100.2(0.33) | 100.69(0.5) | 101.84 | 1.4 | | 10 | 20(3) | 50 | [4] | [20] | [6] | 107 | 224 | UT | 1.1 | HoldLong | | (4) | 12 | -2 | 24 | 20 | 2.3,99 | 71 | | 13 | May/11 | 10 | 94.62 | 96.99 | 99.33(0.17) | 99.87(0.35) | 100.19(0.37) | 101.93 | 1.4 | | 10 | 17(4.3) | 50 | [4] | [17] | [19] | 115 | 186 | UT | 2 | HoldLong | | (4) | 9 | 25 | 26 | 20 | 3,90 | 71 | | 14 | May/11 | 9 | 94.62 | 96.99 | 99.16(0.14) | 99.53(0.2) | 99.82(0.19) | 100.94 | 1.2 | | 10 | 13(2.1) | 50 | [4] | [10] | [20] | 94 | 91 | UT | 1.7 | OpenLong? | | (3) | 5 | 38 | 13 | 20 | 2.7,76 | 71 | | 15 | May/8 | 15 | 93.57 | 96.29 | 99.02(0.09) | 99.34(0.07) | 99.63(-0.03) | 99.49 | 1.3 | | 9 | 11(-2.3) | 50 | [2] | [2] | [-2] | 36 | -43 | CR | -0.3 | HoldShort? | | (2) | -1 | 6 | -21 | -5 | 0.9,63 | 58 | | | | |
| 16 | May/8 | 14 | 93.57 | 96.29 | 98.93(0.07) | 99.27(0.08) | 99.66(-0.04) | 99.27 | 1.2 | | 9 | 13(-1) | 50 | [2] | [2] | [-5] | 38 | -52 | CR | -0.6 | HoldShort | | (2) | -1 | -2 | -22 | -13 | 0.6,73 | 58 | | 17 | May/8 | 13 | 93.57 | 96.29 | 98.86(0.05) | 99.19(0.12) | 99.7(0.16) | 99.33 | 1.2 | | 9 | 14(0.1) | 40 | [1] | [7] | [-9] | 55 | 39 | CR | -0.6 | HoldShort | | (2) | 4 | -20 | -9 | -16 | 0.7,87 | 58 | | 18 | May/8 | 12 | 93.57 | 96.29 | 98.82(0.11) | 99.07(0.09) | 99.54(0.32) | 100.09 | 1.4 | | 9 | 14(1.1) | 50 | [3] | [11] | [7] | 100 | 99 | UT | 0.9 | HoldLong | | (2) | 8 | 3 | 12 | 20 | 2,100 | 58 | | 19 | May/8 | 11 | 93.57 | 96.29 | 98.71(0.1) | 98.98(0.15) | 99.23(0.19) | 99.96 | 1.4 | | 9 | 13(1.1) | 50 | [3] | [9] | [10] | 103 | 79 | UT | 1.2 | HoldLong | | (3) | 5 | 8 | 27 | 20 | 2.1,100 | 58 | | 20 | May/8 | 10 | 93.57 | 96.29 | 98.61(0.11) | 98.83(0.06) | 99.04(0.16) | 99.66 | 1.3 | | 9 | 12(0.1) | 50 | [3] | [7] | [8] | 83 | 40 | UT | 1.2 | HoldLong | | (2) | 4 | 5 | 17 | 20 | 1.9,85 | 58 | | | | |
| 21 | May/8 | 9 | 93.57 | 96.29 | 98.5(0.1) | 98.77(0.02) | 98.88(0.2) | 99.47 | 1.3 | | 9 | 12(0) | 50 | [3] | [7] | [13] | 65 | 53 | UT | 1.1 | OpenLong? | | (3) | 5 | 25 | 6 | 20 | 1.8,70 | 58 | | 22 | May/7 | 15 | 92.78 | 95.98 | 98.4(0.04) | 98.75(-0.05) | 98.68(0.08) | 98.51 | 1.2 | | 10 | 12(0.2) | 50 | [1] | [3] | [-1] | 21 | -9 | CR | -0.3 | HoldShort? | | (1) | 2 | -1 | -2 | -5 | 0.2,66 | 62 | | 23 | May/7 | 14 | 92.78 | 95.98 | 98.36(0.2) | 98.8(0.01) | 98.6(-0.13) | 98.53 | 1.2 | | 10 | 11(-8.9) | 50 | [5] | [-0] | [-6] | 31 | -206 | DR | -0.1 | OpenShort | | (1) | -3 | -13 | 2 | -20 | 0.3,73 | 62 | | 24 | May/7 | 13 | 92.78 | 95.98 | 98.17(0.3) | 98.79(0.08) | 98.73(0.11) | 99.04 | 1.3 | | 10 | 20(-9.3) | 50 | [8] | [7] | [3] | 47 | -175 | UT | 0.3 | OpenLong | | (6) | 3 | 5 | 5 | 3 | 0.9,74 | 62 | | 25 | May/7 | 12 | 92.78 | 95.98 | 97.87(0.31) | 98.71(0.12) | 98.62(-0.05) | 98.84 | 1.2 | | 10 | 30(-7.8) | 50 | [8] | [4] | [-0] | 26 | -215 | UT | 0.2 | OpenLong | | (8) | -1 | 10 | -13 | -16 | 0.7,58 | 62 | | | | |
| 26 | May/7 | 11 | 92.78 | 95.98 | 97.56(0.28) | 98.6(0.07) | 98.66(-0.16) | 98.46 | 1.2 | | 10 | 37(-5.1) | 50 | [7] | [0] | [-1] | 25 | -221 | DR | -0.1 | OpenShort | | (8) | -4 | 8 | -10 | -20 | 0.5,62 | 62 | | 27 | May/7 | 10 | 92.78 | 95.98 | 97.28(0.27) | 98.53(-0.03) | 98.81(-0.18) | 98.14 | 1.1 | | 10 | 42(-4.3) | 50 | [7] | [-2] | [-13] | 33 | -217 | DR | -0.3 | OpenShort | | (8) | -5 | -26 | -14 | -19 | 0.4,73 | 62 | | 28 | May/7 | 9 | 92.78 | 95.98 | 97.02(0.35) | 98.56(0.11) | 98.99(0.13) | 99.15 | 1.3 | | 10 | 47(-3) | 50 | [9] | [9] | [6] | 66 | -91 | UT | 0.1 | OpenLong? | | (9) | 3 | 17 | -5 | 16 | 0.9,93 | 62 | | 29 | May/6 | 15 | 91.99 | 95.54 | 96.68(0.34) | 98.45(0.06) | 98.86(0.06) | 98.51 | 1.2 | | 11 | 50(0) | 50 | [9] | [6] | [-7] | 56 | -125 | CR | -0.1 | HoldShort? | | (9) | 2 | -14 | -8 | -5 | 0.8,86 | 69 | | 30 | May/6 | 14 | 91.99 | 95.54 | 96.35(0.44) | 98.39(0.16) | 98.8(0.28) | 99.06 | 1.3 | | 11 | 50(-3.9) | 50 | [11] | [14] | [-0] | 74 | -86 | UT | 0.1 | OpenLong | | (10) | 7 | -4 | 0 | 10 | 1,99 | 69 | | | | |
| 31 | May/6 | 13 | 91.99 | 95.54 | 95.93(0.47) | 98.23(0.18) | 98.53(0.29) | 99.21 | 1.4 | | 11 | 54(-2.8) | 50 | [12] | [14] | [5] | 80 | -49 | UT | 0.2 | HoldLong | | (12) | 7 | 5 | 3 | 20 | 1.2,100 | 69 | | 32 | May/6 | 12 | 91.99 | 95.54 | 95.48(0.48) | 98.06(0.13) | 98.24(0.11) | 99 | 1.3 | | 11 | 56(-2.4) | 50 | [12] | [9] | [8] | 79 | -74 | UT | 0.3 | HoldLong | | (12) | 3 | 13 | 3 | 20 | 1.2,99 | 69 | | 33 | May/6 | 11 | 91.99 | 95.54 | 95.03(0.46) | 97.93(0.4) | 98.13(0.09) | 98.5 | 1.2 | | 11 | 59(-1.7) | 50 | [12] | [12] | [-1] | 73 | -58 | CR | 0.1 | HoldShort | | (13) | 2 | 7 | -1 | -20 | 1.1,95 | 69 | | 34 | May/6 | 10 | 91.99 | 95.54 | 94.59(0.4) | 97.54(0.52) | 98.04(0.05) | 98.22 | 1.2 | | 11 | 61(0) | 50 | [10] | [12] | [-2] | 70 | -1 | CR | 0.1 | HoldShort | | (12) | 1 | 14 | -7 | -20 | 1.1,92 | 69 | | 35 | May/6 | 9 | 91.99 | 95.54 | 94.21(0.33) | 97.04(0.53) | 97.99(0.05) | 97.7 | 1.1 | | 11 | 61(1.1) | 50 | [8] | [12] | [-6] | 71 | 59 | CR | -0.1 | HoldShort? | | (10) | 1 | -2 | -7 | -20 | 1.1,93 | 69 | | | | |
| 36 | May/5 | 15 | 91.06 | 95.11 | 93.9(0.32) | 96.53(0.51) | 97.94(0.07) | 97.79 | 1.2 | | 12 | 59(6.9) | 50 | [8] | [12] | [-8] | 77 | 114 | CR | -0 | OpenShort? | | (9) | 2 | -17 | -6 | -16 | 1.2,97 | 71 | | 37 | May/5 | 14 | 91.06 | 95.11 | 93.6(0.25) | 96.04(0.59) | 97.87(0.13) | 98.45 | 1.3 | | 12 | 53(3.6) | 50 | [6] | [14] | [7] | 90 | 306 | UT | 0.2 | OpenLong | | (10) | 3 | 11 | -2 | 20 | 1.6,100 | 71 | | 38 | May/5 | 13 | 91.06 | 95.11 | 93.36(0.22) | 95.47(0.59) | 97.74(0.71) | 98.04 | 1.2 | | 12 | 49(3.7) | 50 | [6] | [28] | [5] | 92 | 457 | UT | 0.1 | OpenLong | | (6) | 18 | 2 | -3 | 20 | 1.7,99 | 71 | | 39 | May/5 | 12 | 91.06 | 95.11 | 93.15(0.2) | 94.91(0.63) | 97.05(1) | 97.96 | 1.2 | | 12 | 45(4) | 50 | [5] | [36] | [10] | 95 | 571 | UT | 0.4 | OpenLong | | (6) | 25 | 13 | -5 | 20 | 1.9,97 | 71 | | 40 | May/5 | 11 | 91.06 | 95.11 | 92.96(0.15) | 94.31(0.73) | 96.09(1.02) | 97.48 | 1.1 | | 12 | 41(3.5) | 50 | [4] | [38] | [9] | 95 | 591 | UT | 0.6 | OpenLong | | (5) | 26 | 1 | 11 | 20 | 1.9,97 | 71 | | | | |
| 41 | May/5 | 10 | 91.06 | 95.11 | 92.82(0.12) | 93.62(0.76) | 95.12(0.97) | 97.44 | 1.1 | | 12 | 38(3.2) | 50 | [3] | [37] | [11] | 102 | 620 | UT | 1.1 | HoldLong | | (4) | 24 | -9 | 24 | 20 | 2.1,99 | 71 | | 42 | May/5 | 9 | 91.06 | 95.11 | 92.71(0.13) | 92.91(0.86) | 94.2(1.07) | 97.77 | 1.2 | | 12 | 35(4.6) | 50 | [3] | [40] | [49] | 109 | 682 | UT | 1.8 | HoldLong? | | (4) | 27 | 86 | 33 | 20 | 2.6,94 | 71 | | 43 | May/4 | 15 | 90.22 | 94.57 | 92.71(0) | 92.12(0.52) | 93.21(0.47) | 94.59 | 0.7 | | 13 | 30(1) | 50 | [0] | [19] | [22] | 62 | 337 | UR | 0.8 | SmallShort? | | (-1) | 12 | 39 | 18 | 20 | 1.2,82 | 64 | | 44 | May/4 | 14 | 90.22 | 94.57 | 92.59(-0.16) | 91.64(0.28) | 92.78(0.27) | 93.18 | 0.5 | | 13 | 29(-3) | 50 | [-4] | [10] | [12] | 29 | 282 | UR | 0.2 | SmallShort | | (-2) | 7 | 16 | 11 | 20 | 0.3,71 | 64 | | 45 | May/4 | 13 | 90.22 | 94.57 | 92.74(-0.21) | 91.38(0.11) | 92.53(0.44) | 92.61 | 0.4 | | 13 | 32(-2.7) | 40 | [-5] | [12] | [5] | 10 | 305 | UR | 0 | SmallShort | | (-5) | 11 | -7 | 12 | 20 | -0.1,62 | 64 | | | | |
| 46 | May/4 | 12 | 90.22 | 94.57 | 92.93(-0.19) | 91.28(0.13) | 92.13(0.56) | 92.86 | 0.4 | | 13 | 35(-2.1) | 50 | [-5] | [16] | [11] | 7 | 313 | UR | 0.4 | SmallShort | | (-5) | 14 | 2 | 17 | 20 | -0,57 | 64 | | 47 | May/4 | 11 | 90.22 | 94.57 | 93.1(-0.18) | 91.16(-0.1) | 91.62(0.65) | 92.79 | 0.4 | | 13 | 37(-1.6) | 50 | [-5] | [15] | [19] | -3 | 305 | UR | 0.5 | SmallShort | | (-5) | 16 | 10 | 24 | 20 | -0.1,50 | 64 | | 48 | May/4 | 10 | 90.22 | 94.57 | 93.27(-0.17) | 91.25(-0.16) | 91.03(0.57) | 92.45 | 0.4 | | 13 | 38(-0.7) | 50 | [-4] | [12] | [13] | -27 | 217 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | -9 | 20 | -0.4,33 | 64 | | 49 | May/4 | 9 | 90.22 | 94.57 | 93.43(-0.18) | 91.39(-0.25) | 90.51(0.3) | 91.95 | 0.3 | | 13 | 39(-0.2) | 50 | [-5] | [4] | [18] | -45 | 89 | UR | 0.6 | SmallShort? | | (-5) | 8 | 38 | -15 | 20 | -0.6,20 | 64 | | 50 | May/1 | 15 | 89.24 | 94.51 | 93.6(-0.26) | 91.61(-0.44) | 90.24(-0.2) | 90.6 | 0.2 | | 13 | 39(5.1) | 15 | [-7] | [-12] | [-0] | -76 | -114 | RG | 0.2 | Wait? | | (-7) | -5 | 8 | -25 | 17 | -1.3,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|