XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.8900 One month high (close): $99.5700

XBI Daily Change: 1.46% Daily StdDev 3.95% XBI EMA_5_Trend: 1.82% 10Minute StdDev: $0.6249

Latest Price : $99.57(1.46%)

Tue. May 12, 2020($1.7) Mon. May 11, 2020($2) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($2.5) Mon. May 4, 2020($1.5) Fri. May 1, 2020($2.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.03%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	15	93.57	96.29	99.02(0.09)	99.34(0.07)	99.63(-0.03)	99.49	1.3	9	12(-1.3)	50	[2]	[2]	[-2]	36	-47	CR	-0.3	HoldShort?	(2)	-1	6	-21	-5	0.9,63	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.34(hourly_sma_10 -0.15%) 99.02(hourly_sma_20 -0.47%) 96.29(daily_ema_10 -3.22%) 93.57(daily_ema_20 -5.95%) Resistance Levels:

2	May/8	14	93.57	96.29	98.93(0.07)	99.27(0.08)	99.66(-0.04)	99.27	1.2	9	13(-1)	50	[2]	[2]	[-5]	38	-52	CR	-0.6	HoldShort	(2)	-1	-2	-22	-13	0.6,73	58
3	May/8	13	93.57	96.29	98.86(0.05)	99.19(0.12)	99.7(0.16)	99.33	1.2	9	14(0.1)	40	[1]	[7]	[-9]	55	39	CR	-0.6	HoldShort	(2)	4	-20	-9	-16	0.7,87	58
4	May/8	12	93.57	96.29	98.82(0.11)	99.07(0.09)	99.54(0.32)	100.09	1.4	9	14(1.1)	50	[3]	[11]	[7]	100	99	UT	0.9	HoldLong	(2)	8	3	12	20	2,100	58
5	May/8	11	93.57	96.29	98.71(0.1)	98.98(0.15)	99.23(0.19)	99.96	1.4	9	13(1.1)	50	[3]	[9]	[10]	103	79	UT	1.2	HoldLong	(3)	5	8	27	20	2.1,100	58

6	May/8	10	93.57	96.29	98.61(0.11)	98.83(0.06)	99.04(0.16)	99.66	1.3	9	12(0.1)	50	[3]	[7]	[8]	83	40	UT	1.2	HoldLong	(2)	4	5	17	20	1.9,85	58
7	May/8	9	93.57	96.29	98.5(0.1)	98.77(0.02)	98.88(0.2)	99.47	1.3	9	12(0)	50	[3]	[7]	[13]	65	53	UT	1.1	OpenLong?	(3)	5	25	6	20	1.8,70	58
8	May/7	15	92.78	95.98	98.4(0.04)	98.75(-0.05)	98.68(0.08)	98.51	1.2	10	12(0.2)	50	[1]	[3]	[-1]	21	-9	CR	-0.3	HoldShort?	(1)	2	-1	-2	-5	0.2,66	62
9	May/7	14	92.78	95.98	98.36(0.2)	98.8(0.01)	98.6(-0.13)	98.53	1.2	10	11(-8.9)	50	[5]	[-0]	[-6]	31	-206	DR	-0.1	OpenShort	(1)	-3	-13	2	-20	0.3,73	62
10	May/7	13	92.78	95.98	98.17(0.3)	98.79(0.08)	98.73(0.11)	99.04	1.3	10	20(-9.3)	50	[8]	[7]	[3]	47	-175	UT	0.3	OpenLong	(6)	3	5	5	3	0.9,74	62

11	May/7	12	92.78	95.98	97.87(0.31)	98.71(0.12)	98.62(-0.05)	98.84	1.2	10	30(-7.8)	50	[8]	[4]	[-0]	26	-215	UT	0.2	OpenLong	(8)	-1	10	-13	-16	0.7,58	62
12	May/7	11	92.78	95.98	97.56(0.28)	98.6(0.07)	98.66(-0.16)	98.46	1.2	10	37(-5.1)	50	[7]	[0]	[-1]	25	-221	DR	-0.1	OpenShort	(8)	-4	8	-10	-20	0.5,62	62
13	May/7	10	92.78	95.98	97.28(0.27)	98.53(-0.03)	98.81(-0.18)	98.14	1.1	10	42(-4.3)	50	[7]	[-2]	[-13]	33	-217	DR	-0.3	OpenShort	(8)	-5	-26	-14	-19	0.4,73	62
14	May/7	9	92.78	95.98	97.02(0.35)	98.56(0.11)	98.99(0.13)	99.15	1.3	10	47(-3)	50	[9]	[9]	[6]	66	-91	UT	0.1	OpenLong?	(9)	3	17	-5	16	0.9,93	62
15	May/6	15	91.99	95.54	96.68(0.34)	98.45(0.06)	98.86(0.06)	98.51	1.2	11	50(0)	50	[9]	[6]	[-7]	56	-125	CR	-0.1	HoldShort?	(9)	2	-14	-8	-5	0.8,86	69

16	May/6	14	91.99	95.54	96.35(0.44)	98.39(0.16)	98.8(0.28)	99.06	1.3	11	50(-3.9)	50	[11]	[14]	[-0]	74	-86	UT	0.1	OpenLong	(10)	7	-4	0	10	1,99	69
17	May/6	13	91.99	95.54	95.93(0.47)	98.23(0.18)	98.53(0.29)	99.21	1.4	11	54(-2.8)	50	[12]	[14]	[5]	80	-49	UT	0.2	HoldLong	(12)	7	5	3	20	1.2,100	69
18	May/6	12	91.99	95.54	95.48(0.48)	98.06(0.13)	98.24(0.11)	99	1.3	11	56(-2.4)	50	[12]	[9]	[8]	79	-74	UT	0.3	HoldLong	(12)	3	13	3	20	1.2,99	69
19	May/6	11	91.99	95.54	95.03(0.46)	97.93(0.4)	98.13(0.09)	98.5	1.2	11	59(-1.7)	50	[12]	[12]	[-1]	73	-58	CR	0.1	HoldShort	(13)	2	7	-1	-20	1.1,95	69
20	May/6	10	91.99	95.54	94.59(0.4)	97.54(0.52)	98.04(0.05)	98.22	1.2	11	61(0)	50	[10]	[12]	[-2]	70	-1	CR	0.1	HoldShort	(12)	1	14	-7	-20	1.1,92	69

21	May/6	9	91.99	95.54	94.21(0.33)	97.04(0.53)	97.99(0.05)	97.7	1.1	11	61(1.1)	50	[8]	[12]	[-6]	71	59	CR	-0.1	HoldShort?	(10)	1	-2	-7	-20	1.1,93	69
22	May/5	15	91.06	95.11	93.9(0.32)	96.53(0.51)	97.94(0.07)	97.79	1.2	12	59(6.9)	50	[8]	[12]	[-8]	77	114	CR	-0	OpenShort?	(9)	2	-17	-6	-16	1.2,97	71
23	May/5	14	91.06	95.11	93.6(0.25)	96.04(0.59)	97.87(0.13)	98.45	1.3	12	53(3.6)	50	[6]	[14]	[7]	90	306	UT	0.2	OpenLong	(10)	3	11	-2	20	1.6,100	71
24	May/5	13	91.06	95.11	93.36(0.22)	95.47(0.59)	97.74(0.71)	98.04	1.2	12	49(3.7)	50	[6]	[28]	[5]	92	457	UT	0.1	OpenLong	(6)	18	2	-3	20	1.7,99	71
25	May/5	12	91.06	95.11	93.15(0.2)	94.91(0.63)	97.05(1)	97.96	1.2	12	45(4)	50	[5]	[36]	[10]	95	571	UT	0.4	OpenLong	(6)	25	13	-5	20	1.9,97	71

26	May/5	11	91.06	95.11	92.96(0.15)	94.31(0.73)	96.09(1.02)	97.48	1.1	12	41(3.5)	50	[4]	[38]	[9]	95	591	UT	0.6	OpenLong	(5)	26	1	11	20	1.9,97	71
27	May/5	10	91.06	95.11	92.82(0.12)	93.62(0.76)	95.12(0.97)	97.44	1.1	12	38(3.2)	50	[3]	[37]	[11]	102	620	UT	1.1	HoldLong	(4)	24	-9	24	20	2.1,99	71
28	May/5	9	91.06	95.11	92.71(0.13)	92.91(0.86)	94.2(1.07)	97.77	1.2	12	35(4.6)	50	[3]	[40]	[49]	109	682	UT	1.8	HoldLong?	(4)	27	86	33	20	2.6,94	71
29	May/4	15	90.22	94.57	92.71(0)	92.12(0.52)	93.21(0.47)	94.59	0.7	13	30(1)	50	[0]	[19]	[22]	62	337	UR	0.8	SmallShort?	(-1)	12	39	18	20	1.2,82	64
30	May/4	14	90.22	94.57	92.59(-0.16)	91.64(0.28)	92.78(0.27)	93.18	0.5	13	29(-3)	50	[-4]	[10]	[12]	29	282	UR	0.2	SmallShort	(-2)	7	16	11	20	0.3,71	64

31	May/4	13	90.22	94.57	92.74(-0.21)	91.38(0.11)	92.53(0.44)	92.61	0.4	13	32(-2.7)	40	[-5]	[12]	[5]	10	305	UR	0	SmallShort	(-5)	11	-7	12	20	-0.1,62	64
32	May/4	12	90.22	94.57	92.93(-0.19)	91.28(0.13)	92.13(0.56)	92.86	0.4	13	35(-2.1)	50	[-5]	[16]	[11]	7	313	UR	0.4	SmallShort	(-5)	14	2	17	20	-0,57	64
33	May/4	11	90.22	94.57	93.1(-0.18)	91.16(-0.1)	91.62(0.65)	92.79	0.4	13	37(-1.6)	50	[-5]	[15]	[19]	-3	305	UR	0.5	SmallShort	(-5)	16	10	24	20	-0.1,50	64
34	May/4	10	90.22	94.57	93.27(-0.17)	91.25(-0.16)	91.03(0.57)	92.45	0.4	13	38(-0.7)	50	[-4]	[12]	[18]	-27	217	UR	0.6	SmallShort	(-5)	14	14	20	20	-0.4,33	64
35	May/4	9	90.22	94.57	93.43(-0.18)	91.39(-0.25)	90.51(0.3)	91.95	0.3	13	39(-0.2)	50	[-5]	[4]	[23]	-45	89	UR	0.6	SmallShort?	(-5)	8	38	18	20	-0.6,20	64

36	May/1	15	89.24	94.51	93.6(-0.26)	91.61(-0.44)	90.24(-0.2)	90.6	0.2	13	39(5.1)	25	[-7]	[-12]	[6]	-76	-114	RG	0.2	Wait?	(-7)	-5	8	11	17	-1.3,7	65
37	May/1	14	89.24	94.51	93.85(-0.3)	92.02(-0.53)	90.42(-0.31)	90.32	0.2	13	34(1.6)	25	[-8]	[-16]	[5]	-87	-162	RG	-0	Wait	(-8)	-8	14	8	-18	-1.6,3	65
38	May/1	13	89.24	94.51	94.13(-0.36)	92.51(-0.59)	90.7(-0.85)	89.82	0.1	13	33(2.7)	-10	[-9]	[-31]	[-7]	-100	-312	DT	-0.4	HoldShort	(-9)	-22	-2	4	-20	-2,0	65
39	May/1	12	89.24	94.51	94.47(-0.36)	93.06(-0.5)	91.48(-0.86)	89.88	0.1	13	30(3.7)	-20	[-9]	[-30]	[-16]	-108	-346	DT	-0.8	HoldShort	(-10)	-22	-20	6	-20	-2.3,0	65
40	May/1	11	89.24	94.51	94.81(-0.29)	93.53(-0.61)	92.28(-0.76)	90.58	0.2	13	26(4.2)	-10	[-7]	[-28]	[-17]	-110	-349	DT	-1	HoldShort	(-9)	-19	-26	-3	-20	-2.4,0	65

41	May/1	10	89.24	94.51	95.09(-0.24)	94.1(-0.52)	92.99(-0.67)	91.51	0.3	13	22(3.7)	5	[-6]	[-25]	[-9]	-113	-306	RG	-1	SmallLong	(-7)	-17	-5	-3	-20	-2.5,0	65
42	May/1	9	89.24	94.51	95.32(-0.24)	94.59(-0.48)	93.61(-0.76)	91.7	0.4	13	18(4.6)	-5	[-6]	[-27]	[-30]	-125	-329	RG	-1.6	SmallLong?	(-6)	-19	-56	-13	-20	-3,0	65
43	Apr/30	15	88.55	94.66	95.55(-0.21)	95.05(-0.25)	94.33(-0.32)	93.74	0.7	17	14(0.9)	15	[-5]	[-10]	[-6]	-100	-61	RG	-0.7	Wait?	(-4)	-8	-3	-10	-20	-2,0	69
44	Apr/30	14	88.55	94.66	95.75(-0.24)	95.29(-0.17)	94.63(-0.16)	93.85	0.7	17	13(-1.1)	5	[-6]	[-6]	[-11]	-103	-2	RG	-0.9	SmallLong	(-5)	-4	-8	-16	-20	-2.1,0	69
45	Apr/30	13	88.55	94.66	95.98(-0.24)	95.46(-0.13)	94.79(-0.44)	94.15	0.8	17	14(-0.9)	0	[-6]	[-12]	[-11]	-85	-61	RG	-0.6	Wait	(-6)	-11	-13	-9	-20	-1.8,10	69

46	Apr/30	12	88.55	94.66	96.21(-0.22)	95.58(-0.1)	95.21(-0.37)	94.62	0.8	17	15(-1.2)	10	[-6]	[-10]	[-9]	-69	-42	RG	-0.6	Wait	(-6)	-9	-18	1	-20	-1.5,19	69
47	Apr/30	11	88.55	94.66	96.42(-0.2)	95.67(-0.08)	95.57(-0.2)	95.28	0.9	17	16(-1.5)	15	[-5]	[-5]	[-2]	-56	28	RG	-0.3	Wait	(-5)	-5	1	-8	-14	-1,19	69
48	Apr/30	10	88.55	94.66	96.61(-0.17)	95.75(-0.13)	95.77(-0.19)	95.23	0.9	17	17(-0.4)	35	[-4]	[-5]	[1]	-59	-19	RG	-0.4	Wait	(-5)	-5	16	-20	-7	-1.1,19	69
49	Apr/30	9	88.55	94.66	96.78(-0.16)	95.88(-0.22)	95.95(-0.18)	94.64	0.8	17	18(1.2)	-5	[-4]	[-6]	[-22]	-73	-103	RG	-1	SmallLong?	(-6)	-5	-44	-24	-20	-1.7,20	69
50	Apr/29	15	87.6	94.09	96.94(-0.08)	96.09(0.01)	96.13(0.19)	96.28	1.1	18	17(1.1)	45	[-2]	[8]	[-2]	-33	54	RG	0.1	Wait?	(-2)	5	-3	-11	14	-0.6,32	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI