XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $70.7800 One month high (close): $98.3500

XBI Daily Change: 6.3% Daily StdDev 2.74% XBI EMA_5_Trend: -3.64% 10Minute StdDev: $4.3426

Latest Price : $75.24(6.3%)

Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($3) Fri. Mar 6, 2020($1.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.37%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	89.23	84.86	74.71(-0.67)	(-0)	71.21(0.04)	72.89	-2.2	-23	55(-4.8)	-40	[-25]	[-16]	[49]	-18	99	DP	0.4	OpenShort?	(-50)	2	109	20	20	-0.4,42	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.71(hourly_sma_20 2.5%) 84.86(daily_ema_10 16.42%) 89.23(daily_ema_20 22.42%)

2	Mar/13	14	89.23	84.86	75.22(-0.8)	71.76(-0.25)	71.18(-0.14)	71.83	-2.3	-23	60(-4.3)	-50	[-29]	[-28]	[5]	-53	-71	DP	0.1	OpenShort	(-59)	-5	-3	10	20	-0.8,17	33
3	Mar/13	13	89.23	84.86	75.83(-0.68)	71.94(-0.24)	71.28(0.12)	71.86	-2.3	-23	64(-1.3)	-40	[-25]	[-18]	[71]	-61	-168	DP	0.1	OpenShort	(-62)	4	200	2	20	-0.8,9	33
4	Mar/13	12	89.23	84.86	76.35(-0.78)	72.11(-0.28)	71.19(-0.55)	69.96	-2.6	-23	65(1.1)	-50	[-29]	[-44]	[4]	-78	-520	DP	-0.3	OpenShort	(-61)	-20	50	-0	-20	-1.3,5	33
5	Mar/13	11	89.23	84.86	76.95(-0.79)	72.31(-1.33)	71.58(-1.01)	69.49	-2.6	-23	64(2.8)	-50	[-29]	[-80]	[-109]	-82	-703	DT	-0.4	OpenShort	(-63)	-37	-330	2	10	-1.5,6	33

6	Mar/13	10	89.23	84.86	77.56(-0.54)	73.29(-0.97)	72.31(-0.05)	72.76	-2.2	-23	61(1)	-50	[-20]	[-36]	[29]	-68	-358	DP	0.1	OpenShort	(-44)	-2	45	6	20	-1,7	33
7	Mar/13	9	89.23	84.86	77.98(-0.69)	74(-1.09)	72.34(-0.36)	72.32	-2.2	-23	60(0.9)	-50	[-25]	[-51]	[36]	-77	-432	DP	-0	OpenShort?	(-44)	-13	90	1	20	-1.2,3	33
8	Mar/12	15	90.36	86.19	78.52(-0.76)	74.82(-1.25)	72.6(-0.59)	71.44	-2.7	-27	59(-2.7)	-50	[-28]	[-66]	[-20]	-87	-597	DT	-0.3	HoldShort?	(-57)	-22	-48	-0	-20	-1.6,3	25
9	Mar/12	14	90.36	86.19	79.12(-0.74)	75.77(-1.21)	73.03(-0.01)	71.91	-2.7	-27	62(3.4)	-50	[-29]	[-46]	[-49]	-87	-524	DT	-0.3	OpenShort	(-57)	-0	-123	1	-20	-1.7,6	25
10	Mar/12	13	90.36	86.19	79.71(-0.64)	76.7(-1.23)	73.04(-1.65)	73.13	-2.5	-27	59(3.2)	-50	[-25]	[-109]	[3]	-79	-712	DP	0	OpenShort	(-51)	-64	21	9	-20	-1.6,11	25

11	Mar/12	12	90.36	86.19	80.22(-0.71)	77.65(-1.3)	74.27(-1.84)	72.92	-2.5	-27	55(4.2)	-50	[-27]	[-118]	[-33]	-86	-779	DT	-0.4	OpenShort	(-51)	-71	-69	17	-20	-1.9,12	25
12	Mar/12	11	90.36	86.19	80.8(-0.76)	78.67(-1.32)	75.67(-1.77)	73.61	-2.4	-27	51(3.3)	-50	[-29]	[-116]	[-14]	-91	-724	DT	-0.6	OpenShort	(-51)	-68	1	2	-20	-2,9	25
13	Mar/12	10	90.36	86.19	81.42(-0.71)	79.72(-1.07)	77.03(-1.88)	73.6	-2.4	-27	48(6.3)	-50	[-27]	[-115]	[30]	-105	-835	BT	-1	OpenLong	(-60)	-72	170	-3	-20	-2.4,5	25
14	Mar/12	9	90.36	86.19	82(-0.82)	80.58(-1.23)	78.5(-2.32)	71.94	-2.7	-27	42(15.2)	-50	[-32]	[-136]	[-269]	-138	-1105	DT	-2.3	HoldShort?	(-63)	-89	-679	-18	-20	-3.5,0	25
15	Mar/11	15	91.8	88.05	82.68(-0.29)	81.58(-0.31)	80.37(-0.82)	79.26	-2.3	-24	26(-4.9)	-50	[-11]	[-50]	[-33]	-98	-365	DT	-0.6	HoldShort?	(-29)	-32	-61	-9	-20	-1.9,0	29

16	Mar/11	14	91.8	88.05	82.92(-0.57)	81.84(-0.15)	81.04(-0.79)	79.92	-2.2	-24	31(-7.1)	-50	[-25]	[-55]	[-29]	-95	-134	DT	-0.7	HoldShort	(-19)	-35	-48	-13	-20	-1.8,0	29
17	Mar/11	13	91.8	88.05	83.4(-0.5)	81.96(-0.32)	81.68(-0.88)	80.44	-2.1	-24	38(-4)	-50	[-22]	[-62]	[-23]	-84	-180	DT	-0.6	HoldShort	(-41)	-39	-46	-16	-20	-1.4,1	29
18	Mar/11	12	91.8	88.05	83.82(-0.52)	82.22(-0.31)	82.41(-0.3)	80.95	-2	-24	42(-4.3)	-50	[-23]	[-36]	[-14]	-72	-69	DT	-0.6	OpenShort	(-37)	-13	-27	-11	-20	-1.3,11	29
19	Mar/11	11	91.8	88.05	84.25(-0.51)	82.48(-0.28)	82.65(-0.19)	81.25	-2	-24	47(-3.3)	-50	[-23]	[-31]	[-45]	-56	-78	DT	-0.6	OpenShort	(-38)	-9	-122	-8	-20	-1.2,24	29
20	Mar/11	10	91.8	88.05	84.68(-0.47)	82.71(-0.1)	82.8(0.2)	82.62	-1.7	-24	50(-4.5)	-50	[-21]	[-9]	[-13]	-35	75	DT	-0.1	OpenShort	(-33)	9	-46	11	10	-0.8,35	29

21	Mar/11	9	91.8	88.05	85.08(-0.47)	82.79(-0.16)	82.63(0.48)	83.14	-1.6	-24	55(-4.9)	-50	[-21]	[2]	[-20]	-39	129	RG	0.2	Wait?	(-34)	21	-82	12	20	-0.7,29	29
22	Mar/10	15	92.72	89.36	85.49(-0.4)	82.92(-0.25)	82.24(0.24)	84.07	-1.9	-19	59(-14.9)	-40	[-18]	[-5]	[71]	-33	110	DP	0.6	OpenShort?	(-32)	11	168	17	20	-0.4,27	33
23	Mar/10	14	92.72	89.36	85.83(-0.59)	83.12(-0.36)	82.04(-0.31)	82.19	-2.3	-19	74(-3.7)	-50	[-28]	[-36]	[7]	-68	-84	DP	0	OpenShort	(-40)	-15	18	8	-2	-1.1,10	33
24	Mar/10	13	92.72	89.36	86.34(-0.6)	83.42(-0.42)	82.3(-0.39)	81.99	-2.4	-19	78(-1.9)	-50	[-29]	[-41]	[4]	-74	-172	DP	-0.1	OpenShort	(-46)	-19	19	3	-20	-1.2,6	33
25	Mar/10	12	92.72	89.36	86.86(-0.63)	83.77(-0.28)	82.62(-0.4)	81.78	-2.4	-19	80(-0.6)	-50	[-30]	[-39]	[10]	-83	-233	DP	-0.2	OpenShort	(-47)	-19	56	0	-20	-1.4,2	33

26	Mar/10	11	92.72	89.36	87.41(-0.67)	84.01(-0.97)	82.95(-0.78)	81.16	-2.5	-19	81(2.4)	-50	[-32]	[-74]	[-60]	-93	-410	DT	-0.5	OpenShort	(-52)	-38	-170	-2	-20	-1.7,0	33
27	Mar/10	10	92.72	89.36	88(-0.62)	84.83(-0.69)	83.6(-0.72)	83.08	-2.1	-19	78(-0.8)	-50	[-30]	[-64]	[-12]	-84	-272	DT	-0.1	HoldShort	(-43)	-35	-36	1	2	-1.4,1	33
28	Mar/10	9	92.72	89.36	88.55(-0.53)	85.42(-0.71)	84.21(-0.39)	83.49	-2	-19	79(1.6)	-50	[-26]	[-48]	[-4]	-84	-287	DT	-0.2	OpenShort?	(-46)	-19	-10	-1	-7	-1.4,1	33
29	Mar/9	15	93.34	89.99	89.02(-0.52)	86.03(-0.72)	84.54(-0.46)	83.6	-2.3	-22	77(-2.2)	-50	[-25]	[-54]	[0]	-86	-345	DT	-0.3	HoldShort?	(-40)	-22	16	-6	-20	-1.5,2	30
30	Mar/9	14	93.34	89.99	89.48(-0.58)	86.65(-0.81)	84.93(-0.16)	83.42	-2.3	-22	80(4.1)	-50	[-28]	[-43]	[-36]	-86	-321	DT	-0.4	OpenShort	(-41)	-8	-87	2	-20	-1.8,9	30

31	Mar/9	13	93.34	89.99	90(-0.5)	87.36(-0.78)	85.06(-1.16)	84.42	-2.1	-22	75(4.5)	-50	[-24]	[-90]	[-53]	-80	-480	DT	-0.2	OpenShort	(-40)	-57	-144	6	-20	-1.7,13	30
32	Mar/9	12	93.34	89.99	90.45(-0.4)	88.05(-0.56)	86.06(-0.65)	86.11	-1.7	-22	71(2.5)	-50	[-20]	[-59]	[28]	-69	-322	DP	0	OpenShort	(-31)	-32	83	20	-20	-1.4,16	30
33	Mar/9	11	93.34	89.99	90.82(-0.41)	88.54(-0.8)	86.63(-1.02)	85.15	-1.9	-22	68(6.8)	-50	[-20]	[-83]	[-19]	-91	-517	DT	-0.5	OpenShort	(-35)	-50	-34	-0	-20	-2,9	30
34	Mar/9	10	93.34	89.99	91.19(-0.38)	89.26(-0.76)	87.52(-0.97)	85.54	-1.8	-22	62(7.9)	-50	[-19]	[-79]	[31]	-97	-529	DP	-0.8	OpenShort	(-29)	-47	126	3	-20	-2.2,8	30
35	Mar/9	9	93.34	89.99	91.54(-0.44)	89.94(-0.97)	88.38(-1.42)	84.1	-2.2	-22	54(18.1)	-50	[-22]	[-107]	[-167]	-130	-753	DT	-1.9	HoldShort?	(-35)	-69	-436	-10	-20	-3.3,3	30

36	Mar/6	15	94.01	91.15	91.94(-0.13)	90.82(-0.39)	89.66(-0.42)	89.4	-1.3	-17	36(-4.7)	-50	[-6]	[-36]	[11]	-90	-264	DP	-0.2	OpenShort?	(-12)	-21	38	1	-20	-1.7,3	38
37	Mar/6	14	94.01	91.15	92.06(-0.08)	91.17(-0.55)	90.04(-0.46)	88.94	-1.5	-17	40(4)	-50	[-5]	[-47]	[-25]	-105	-367	DT	-0.8	HoldShort	(-11)	-26	-57	-8	-20	-2.2,0	38
38	Mar/6	13	94.01	91.15	92.13(0.01)	91.67(-0.36)	90.46(-0.58)	89.64	-1.3	-17	36(-0.5)	-50	[1]	[-47]	[-14]	-100	-390	DR	-0.7	HoldShort	(-3)	-33	-14	-17	-20	-2,0	38
39	Mar/6	12	94.01	91.15	92.12(-0.04)	92.01(-0.32)	90.99(-0.57)	89.81	-1.2	-17	37(1.6)	-50	[-2]	[-46]	[-30]	-92	-329	DT	-0.9	OpenShort	(1)	-32	-56	-19	-20	-1.8,3	38
40	Mar/6	11	94.01	91.15	92.16(-0.06)	92.31(-0.36)	91.51(-0.51)	90.5	-1	-17	35(1.5)	-50	[-3]	[-44]	[-32]	-82	-232	DT	-0.8	OpenShort	(0)	-29	-66	-30	-20	-1.4,3	38

41	Mar/6	10	94.01	91.15	92.16(0)	92.65(-0.22)	91.98(-0.35)	91.32	-0.8	-17	34(0)	-50	[0]	[-31]	[-0]	-49	-167	DT	-0.6	OpenShort	(-1)	-20	24	-24	-20	-0.8,21	38
42	Mar/6	9	94.01	91.15	92.21(-0.08)	92.86(-0.25)	92.31(-0.62)	91.03	-0.9	-17	34(0.9)	-50	[-5]	[-48]	[-45]	-36	-187	DT	-1.1	OpenShort?	(-1)	-35	-101	-29	-20	-1,39	38
43	Mar/5	15	94.33	91.81	92.28(0.01)	93.09(-0.05)	92.89(-0.14)	92.3	-0.6	-14	33(-1)	-50	[1]	[-12]	[-9]	7	-35	DR	-0.5	OpenShort?	(-1)	-8	-7	-16	-20	0,57	42
44	Mar/5	14	94.33	91.81	92.27(0.05)	93.09(0)	93.02(-0.1)	92.39	-0.6	-14	34(-0.4)	-50	[3]	[-8]	[-20]	23	-47	DR	-0.6	OpenShort	(1)	-6	-38	-18	-20	0.1,70	42
45	Mar/5	13	94.33	91.81	92.23(0.12)	93.13(0.07)	93.11(-0.21)	92.87	-0.4	-14	34(-0.9)	-45	[7]	[-11]	[-5]	50	-63	DR	-0.2	OpenShort	(7)	-12	-6	-4	-20	0.6,85	42

46	Mar/5	12	94.33	91.81	92.12(0.12)	93.07(0.14)	93.31(-0.1)	92.94	-0.4	-14	35(-0.7)	-50	[7]	[-3]	[-29]	54	-21	DR	-0.3	OpenShort	(9)	-6	-78	-4	-20	0.7,86	42
47	Mar/5	11	94.33	91.81	92.01(0.19)	92.94(0.38)	93.41(0.12)	93.94	-0.1	-14	36(1)	25	[11]	[17]	[24]	76	86	UT	0.4	HoldLong	(13)	7	77	-6	-4	1.6,86	42
48	Mar/5	10	94.33	91.81	91.83(0.18)	92.59(0.38)	93.3(0.06)	92.96	-0.4	-14	35(-1.7)	10	[10]	[14]	[2]	61	-8	RG	-0.3	Wait	(11)	3	8	20	-20	1,86	42
49	Mar/5	9	94.33	91.81	91.67(0.22)	92.24(0.25)	93.24(0.1)	92.86	-0.4	-14	37(-3.1)	-35	[13]	[13]	[-23]	67	-21	CR	-0.3	HoldShort?	(13)	6	-77	22	-11	1,92	42
50	Mar/4	15	94.5	92.27	91.47(0.24)	92.01(0.25)	93.14(0.34)	93.85	-0.2	-10	40(1.3)	25	[14]	[28]	[23]	95	140	UT	0.5	OpenLong?	(21)	19	33	32	20	1.8,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI