|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $70.7800 One month high (close): $98.3500
XBI Daily Change: -10.68% Daily StdDev 2.6% XBI EMA_5_Trend: -5.08% 10Minute StdDev: $4.4381
Latest Price : $70.78(-10.68%) | Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($3) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -2.8
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 90.36 | 86.19 | 78.52(-0.76) | 74.82(-1.25) | 72.6(-0.59) | 71.44 | -2.7 | | -27 | 65(2.7) | -50 | [-29] | [-69] | [-20] | -87 | -580 | DT | -0.3 | OpenShort? | | (-57) | -23 | -48 | -0 | -20 | -1.6,3 | 25 | Sample size 50 Avg positive next hour return: 1.42%(44%) Avg negative next hour return: -4.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.82(hourly_sma_10 4.73%) 78.52(hourly_sma_20 9.91%) 86.19(daily_ema_10 20.65%) 90.36(daily_ema_20 26.48%)
|
| | | 2 | Mar/12 | 14 | 90.36 | 86.19 | 79.12(-0.74) | 75.77(-1.21) | 73.03(-0.01) | 71.91 | -2.7 | | -27 | 62(3.4) | -50 | [-29] | [-46] | [-49] | -87 | -524 | DT | -0.3 | OpenShort | | (-57) | -0 | -123 | 1 | -20 | -1.7,6 | 25 | | 3 | Mar/12 | 13 | 90.36 | 86.19 | 79.71(-0.64) | 76.7(-1.23) | 73.04(-1.65) | 73.13 | -2.5 | | -27 | 59(3.2) | -50 | [-25] | [-109] | [3] | -79 | -712 | DP | 0 | OpenShort | | (-51) | -64 | 21 | 9 | -20 | -1.6,11 | 25 | | 4 | Mar/12 | 12 | 90.36 | 86.19 | 80.22(-0.71) | 77.65(-1.3) | 74.27(-1.84) | 72.92 | -2.5 | | -27 | 55(4.2) | -50 | [-27] | [-118] | [-33] | -86 | -779 | DT | -0.4 | OpenShort | | (-51) | -71 | -69 | 17 | -20 | -1.9,12 | 25 | | 5 | Mar/12 | 11 | 90.36 | 86.19 | 80.8(-0.76) | 78.67(-1.32) | 75.67(-1.77) | 73.61 | -2.4 | | -27 | 51(3.3) | -50 | [-29] | [-116] | [-14] | -91 | -724 | DT | -0.6 | OpenShort | | (-51) | -68 | 1 | 2 | -20 | -2,9 | 25 | | | | |
| 6 | Mar/12 | 10 | 90.36 | 86.19 | 81.42(-0.71) | 79.72(-1.07) | 77.03(-1.88) | 73.6 | -2.4 | | -27 | 48(6.3) | -50 | [-27] | [-115] | [30] | -105 | -835 | BT | -1 | OpenLong | | (-60) | -72 | 170 | -3 | -20 | -2.4,5 | 25 | | 7 | Mar/12 | 9 | 90.36 | 86.19 | 82(-0.82) | 80.58(-1.23) | 78.5(-2.32) | 71.94 | -2.7 | | -27 | 42(15.2) | -50 | [-32] | [-136] | [-269] | -138 | -1105 | DT | -2.3 | HoldShort? | | (-63) | -89 | -679 | -18 | -20 | -3.5,0 | 25 | | 8 | Mar/11 | 15 | 91.8 | 88.05 | 82.68(-0.29) | 81.58(-0.31) | 80.37(-0.82) | 79.26 | -2.3 | | -24 | 26(-4.9) | -50 | [-11] | [-50] | [-33] | -98 | -365 | DT | -0.6 | HoldShort? | | (-29) | -32 | -61 | -9 | -20 | -1.9,0 | 29 | | 9 | Mar/11 | 14 | 91.8 | 88.05 | 82.92(-0.57) | 81.84(-0.15) | 81.04(-0.79) | 79.92 | -2.2 | | -24 | 31(-7.1) | -50 | [-25] | [-55] | [-29] | -95 | -134 | DT | -0.7 | HoldShort | | (-19) | -35 | -48 | -13 | -20 | -1.8,0 | 29 | | 10 | Mar/11 | 13 | 91.8 | 88.05 | 83.4(-0.5) | 81.96(-0.32) | 81.68(-0.88) | 80.44 | -2.1 | | -24 | 38(-4) | -50 | [-22] | [-62] | [-23] | -84 | -180 | DT | -0.6 | HoldShort | | (-41) | -39 | -46 | -16 | -20 | -1.4,1 | 29 | | | | |
| 11 | Mar/11 | 12 | 91.8 | 88.05 | 83.82(-0.52) | 82.22(-0.31) | 82.41(-0.3) | 80.95 | -2 | | -24 | 42(-4.3) | -50 | [-23] | [-36] | [-14] | -72 | -69 | DT | -0.6 | OpenShort | | (-37) | -13 | -27 | -11 | -20 | -1.3,11 | 29 | | 12 | Mar/11 | 11 | 91.8 | 88.05 | 84.25(-0.51) | 82.48(-0.28) | 82.65(-0.19) | 81.25 | -2 | | -24 | 47(-3.3) | -50 | [-23] | [-31] | [-45] | -56 | -78 | DT | -0.6 | OpenShort | | (-38) | -9 | -122 | -8 | -20 | -1.2,24 | 29 | | 13 | Mar/11 | 10 | 91.8 | 88.05 | 84.68(-0.47) | 82.71(-0.1) | 82.8(0.2) | 82.62 | -1.7 | | -24 | 50(-4.5) | -50 | [-21] | [-9] | [-13] | -35 | 75 | DT | -0.1 | OpenShort | | (-33) | 9 | -46 | 11 | 10 | -0.8,35 | 29 | | 14 | Mar/11 | 9 | 91.8 | 88.05 | 85.08(-0.47) | 82.79(-0.16) | 82.63(0.48) | 83.14 | -1.6 | | -24 | 55(-4.9) | -50 | [-21] | [2] | [-20] | -39 | 129 | RG | 0.2 | Wait? | | (-34) | 21 | -82 | 12 | 20 | -0.7,29 | 29 | | 15 | Mar/10 | 15 | 92.72 | 89.36 | 85.49(-0.4) | 82.92(-0.25) | 82.24(0.24) | 84.07 | -1.9 | | -19 | 59(-14.9) | -40 | [-18] | [-5] | [71] | -33 | 110 | DP | 0.6 | OpenShort? | | (-32) | 11 | 168 | 17 | 20 | -0.4,27 | 33 | | | | |
| 16 | Mar/10 | 14 | 92.72 | 89.36 | 85.83(-0.59) | 83.12(-0.36) | 82.04(-0.31) | 82.19 | -2.3 | | -19 | 74(-3.7) | -50 | [-28] | [-36] | [7] | -68 | -84 | DP | 0 | OpenShort | | (-40) | -15 | 18 | 8 | -2 | -1.1,10 | 33 | | 17 | Mar/10 | 13 | 92.72 | 89.36 | 86.34(-0.6) | 83.42(-0.42) | 82.3(-0.39) | 81.99 | -2.4 | | -19 | 78(-1.9) | -50 | [-29] | [-41] | [4] | -74 | -172 | DP | -0.1 | OpenShort | | (-46) | -19 | 19 | 3 | -20 | -1.2,6 | 33 | | 18 | Mar/10 | 12 | 92.72 | 89.36 | 86.86(-0.63) | 83.77(-0.28) | 82.62(-0.4) | 81.78 | -2.4 | | -19 | 80(-0.6) | -50 | [-30] | [-39] | [10] | -83 | -233 | DP | -0.2 | OpenShort | | (-47) | -19 | 56 | 0 | -20 | -1.4,2 | 33 | | 19 | Mar/10 | 11 | 92.72 | 89.36 | 87.41(-0.67) | 84.01(-0.97) | 82.95(-0.78) | 81.16 | -2.5 | | -19 | 81(2.4) | -50 | [-32] | [-74] | [-60] | -93 | -410 | DT | -0.5 | OpenShort | | (-52) | -38 | -170 | -2 | -20 | -1.7,0 | 33 | | 20 | Mar/10 | 10 | 92.72 | 89.36 | 88(-0.62) | 84.83(-0.69) | 83.6(-0.72) | 83.08 | -2.1 | | -19 | 78(-0.8) | -50 | [-30] | [-64] | [-12] | -84 | -272 | DT | -0.1 | HoldShort | | (-43) | -35 | -36 | 1 | 2 | -1.4,1 | 33 | | | | |
| 21 | Mar/10 | 9 | 92.72 | 89.36 | 88.55(-0.53) | 85.42(-0.71) | 84.21(-0.39) | 83.49 | -2 | | -19 | 79(1.6) | -50 | [-26] | [-48] | [-4] | -84 | -287 | DT | -0.2 | OpenShort? | | (-46) | -19 | -10 | -1 | -7 | -1.4,1 | 33 | | 22 | Mar/9 | 15 | 93.34 | 89.99 | 89.02(-0.52) | 86.03(-0.72) | 84.54(-0.46) | 83.6 | -2.3 | | -22 | 77(-2.2) | -50 | [-25] | [-54] | [0] | -86 | -345 | DT | -0.3 | HoldShort? | | (-40) | -22 | 16 | -6 | -20 | -1.5,2 | 30 | | 23 | Mar/9 | 14 | 93.34 | 89.99 | 89.48(-0.58) | 86.65(-0.81) | 84.93(-0.16) | 83.42 | -2.3 | | -22 | 80(4.1) | -50 | [-28] | [-43] | [-36] | -86 | -321 | DT | -0.4 | OpenShort | | (-41) | -8 | -87 | 2 | -20 | -1.8,9 | 30 | | 24 | Mar/9 | 13 | 93.34 | 89.99 | 90(-0.5) | 87.36(-0.78) | 85.06(-1.16) | 84.42 | -2.1 | | -22 | 75(4.5) | -50 | [-24] | [-90] | [-53] | -80 | -480 | DT | -0.2 | OpenShort | | (-40) | -57 | -144 | 6 | -20 | -1.7,13 | 30 | | 25 | Mar/9 | 12 | 93.34 | 89.99 | 90.45(-0.4) | 88.05(-0.56) | 86.06(-0.65) | 86.11 | -1.7 | | -22 | 71(2.5) | -50 | [-20] | [-59] | [28] | -69 | -322 | DP | 0 | OpenShort | | (-31) | -32 | 83 | 20 | -20 | -1.4,16 | 30 | | | | |
| 26 | Mar/9 | 11 | 93.34 | 89.99 | 90.82(-0.41) | 88.54(-0.8) | 86.63(-1.02) | 85.15 | -1.9 | | -22 | 68(6.8) | -50 | [-20] | [-83] | [-19] | -91 | -517 | DT | -0.5 | OpenShort | | (-35) | -50 | -34 | -0 | -20 | -2,9 | 30 | | 27 | Mar/9 | 10 | 93.34 | 89.99 | 91.19(-0.38) | 89.26(-0.76) | 87.52(-0.97) | 85.54 | -1.8 | | -22 | 62(7.9) | -50 | [-19] | [-79] | [31] | -97 | -529 | DP | -0.8 | OpenShort | | (-29) | -47 | 126 | 3 | -20 | -2.2,8 | 30 | | 28 | Mar/9 | 9 | 93.34 | 89.99 | 91.54(-0.44) | 89.94(-0.97) | 88.38(-1.42) | 84.1 | -2.2 | | -22 | 54(18.1) | -50 | [-22] | [-107] | [-167] | -130 | -753 | DT | -1.9 | HoldShort? | | (-35) | -69 | -436 | -10 | -20 | -3.3,3 | 30 | | 29 | Mar/6 | 15 | 94.01 | 91.15 | 91.94(-0.13) | 90.82(-0.39) | 89.66(-0.42) | 89.4 | -1.3 | | -17 | 36(-4.7) | -50 | [-6] | [-36] | [11] | -90 | -264 | DP | -0.2 | OpenShort? | | (-12) | -21 | 38 | 1 | -20 | -1.7,3 | 38 | | 30 | Mar/6 | 14 | 94.01 | 91.15 | 92.06(-0.08) | 91.17(-0.55) | 90.04(-0.46) | 88.94 | -1.5 | | -17 | 40(4) | -50 | [-5] | [-47] | [-25] | -105 | -367 | DT | -0.8 | HoldShort | | (-11) | -26 | -57 | -8 | -20 | -2.2,0 | 38 | | | | |
| 31 | Mar/6 | 13 | 94.01 | 91.15 | 92.13(0.01) | 91.67(-0.36) | 90.46(-0.58) | 89.64 | -1.3 | | -17 | 36(-0.5) | -50 | [1] | [-47] | [-14] | -100 | -390 | DR | -0.7 | HoldShort | | (-3) | -33 | -14 | -17 | -20 | -2,0 | 38 | | 32 | Mar/6 | 12 | 94.01 | 91.15 | 92.12(-0.04) | 92.01(-0.32) | 90.99(-0.57) | 89.81 | -1.2 | | -17 | 37(1.6) | -50 | [-2] | [-46] | [-30] | -92 | -329 | DT | -0.9 | OpenShort | | (1) | -32 | -56 | -19 | -20 | -1.8,3 | 38 | | 33 | Mar/6 | 11 | 94.01 | 91.15 | 92.16(-0.06) | 92.31(-0.36) | 91.51(-0.51) | 90.5 | -1 | | -17 | 35(1.5) | -50 | [-3] | [-44] | [-32] | -82 | -232 | DT | -0.8 | OpenShort | | (0) | -29 | -66 | -30 | -20 | -1.4,3 | 38 | | 34 | Mar/6 | 10 | 94.01 | 91.15 | 92.16(0) | 92.65(-0.22) | 91.98(-0.35) | 91.32 | -0.8 | | -17 | 34(0) | -50 | [0] | [-31] | [-0] | -49 | -167 | DT | -0.6 | OpenShort | | (-1) | -20 | 24 | -24 | -20 | -0.8,21 | 38 | | 35 | Mar/6 | 9 | 94.01 | 91.15 | 92.21(-0.08) | 92.86(-0.25) | 92.31(-0.62) | 91.03 | -0.9 | | -17 | 34(0.9) | -50 | [-5] | [-48] | [-45] | -36 | -187 | DT | -1.1 | OpenShort? | | (-1) | -35 | -101 | -29 | -20 | -1,39 | 38 | | | | |
| 36 | Mar/5 | 15 | 94.33 | 91.81 | 92.28(0.01) | 93.09(-0.05) | 92.89(-0.14) | 92.3 | -0.6 | | -14 | 33(-1) | -50 | [1] | [-12] | [-9] | 7 | -35 | DR | -0.5 | OpenShort? | | (-1) | -8 | -7 | -16 | -20 | 0,57 | 42 | | 37 | Mar/5 | 14 | 94.33 | 91.81 | 92.27(0.05) | 93.09(0) | 93.02(-0.1) | 92.39 | -0.6 | | -14 | 34(-0.4) | -50 | [3] | [-8] | [-20] | 23 | -47 | DR | -0.6 | OpenShort | | (1) | -6 | -38 | -18 | -20 | 0.1,70 | 42 | | 38 | Mar/5 | 13 | 94.33 | 91.81 | 92.23(0.12) | 93.13(0.07) | 93.11(-0.21) | 92.87 | -0.4 | | -14 | 34(-0.9) | -45 | [7] | [-11] | [-5] | 50 | -63 | DR | -0.2 | OpenShort | | (7) | -12 | -6 | -4 | -20 | 0.6,85 | 42 | | 39 | Mar/5 | 12 | 94.33 | 91.81 | 92.12(0.12) | 93.07(0.14) | 93.31(-0.1) | 92.94 | -0.4 | | -14 | 35(-0.7) | -50 | [7] | [-3] | [-29] | 54 | -21 | DR | -0.3 | OpenShort | | (9) | -6 | -78 | -4 | -20 | 0.7,86 | 42 | | 40 | Mar/5 | 11 | 94.33 | 91.81 | 92.01(0.19) | 92.94(0.38) | 93.41(0.12) | 93.94 | -0.1 | | -14 | 36(1) | 25 | [11] | [17] | [24] | 76 | 86 | UT | 0.4 | HoldLong | | (13) | 7 | 77 | -6 | -4 | 1.6,86 | 42 | | | | |
| 41 | Mar/5 | 10 | 94.33 | 91.81 | 91.83(0.18) | 92.59(0.38) | 93.3(0.06) | 92.96 | -0.4 | | -14 | 35(-1.7) | -5 | [10] | [14] | [-3] | 61 | -8 | CR | -0.3 | HoldShort | | (11) | 3 | 8 | -11 | -20 | 1,86 | 42 | | 42 | Mar/5 | 9 | 94.33 | 91.81 | 91.67(0.22) | 92.24(0.25) | 93.24(0.1) | 92.86 | -0.4 | | -14 | 37(-3.1) | -45 | [13] | [13] | [-28] | 67 | -21 | CR | -0.3 | HoldShort? | | (13) | 6 | -77 | -9 | -11 | 1,92 | 42 | | 43 | Mar/4 | 15 | 94.5 | 92.27 | 91.47(0.24) | 92.01(0.25) | 93.14(0.34) | 93.85 | -0.2 | | -10 | 40(1.3) | 25 | [14] | [28] | [19] | 95 | 140 | UT | 0.5 | OpenLong? | | (21) | 19 | 33 | 5 | 20 | 1.8,100 | 42 | | 44 | Mar/4 | 14 | 94.5 | 92.27 | 91.25(0.31) | 91.78(0.24) | 92.82(0.38) | 93.43 | -0.3 | | -10 | 38(-3.1) | 20 | [18] | [31] | [8] | 93 | 74 | UT | 0.5 | HoldLong | | (17) | 22 | 2 | 8 | 20 | 1.7,100 | 42 | | 45 | Mar/4 | 13 | 94.5 | 92.27 | 90.97(0.36) | 91.56(0.1) | 92.47(0.64) | 93.4 | -0.3 | | -10 | 41(-4.6) | 25 | [21] | [43] | [30] | 94 | 115 | UT | 0.7 | HoldLong | | (24) | 36 | 57 | 13 | 20 | 1.8,99 | 42 | | | | |
| 46 | Mar/4 | 12 | 94.5 | 92.27 | 90.64(0.33) | 91.47(0.07) | 91.88(0.7) | 92.69 | -0.5 | | -10 | 46(-4.5) | 25 | [19] | [45] | [18] | 80 | 109 | UT | 0.5 | HoldLong | | (24) | 40 | 26 | 15 | 20 | 1.3,97 | 42 | | 47 | Mar/4 | 11 | 94.5 | 92.27 | 90.34(0.31) | 91.41(0.09) | 91.24(0.41) | 92.36 | -0.6 | | -10 | 51(-2.9) | 25 | [18] | [28] | [11] | 70 | 60 | UT | 0.7 | OpenLong | | (24) | 23 | 10 | 18 | 20 | 1.2,90 | 42 | | 48 | Mar/4 | 10 | 94.5 | 92.27 | 90.06(0.32) | 91.33(0.17) | 90.87(0.14) | 92.24 | -0.7 | | -10 | 53(-2.7) | 25 | [18] | [16] | [22] | 56 | 20 | UT | 0.8 | OpenLong | | (24) | 8 | 47 | 19 | 20 | 1.2,76 | 42 | | 49 | Mar/4 | 9 | 94.5 | 92.27 | 89.77(0.32) | 91.18(0.11) | 90.74(0.09) | 91.65 | -0.9 | | -10 | 56(-3.8) | 25 | [18] | [11] | [34] | 36 | -20 | UT | 0.5 | OpenLong? | | (22) | 5 | 94 | 12 | 10 | 1,61 | 42 | | 50 | Mar/3 | 15 | 94.48 | 92.59 | 89.49(0.19) | 91.08(0.01) | 90.66(-0.43) | 90.49 | -1.2 | | -11 | 60(-1.6) | 15 | [11] | [-26] | [25] | 16 | -120 | RG | -0.1 | Wait? | | (20) | -24 | 84 | 5 | -20 | 0.5,53 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|