|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 4, 2020 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.5700 One month high (close): $98.3500
XBI Daily Change: 4.7% Daily StdDev 1.76% XBI EMA_5_Trend: 0.61% 10Minute StdDev: $1.4427
Latest Price : $94.3(4.7%) | Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.1
| Wed. Mar. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 94.5 | 92.27 | 91.47(0.24) | 92.01(0.25) | 93.14(0.34) | 93.85 | -0.2 | | -10 | 40(1.4) | 25 | [14] | [28] | [19] | 95 | 141 | UT | 0.5 | OpenLong? | | (21) | 19 | 33 | 5 | 20 | 1.8,100 | 42 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: % Up Forces: 94.5(daily_ema_20 0.69%) Down Forces: 92.27(daily_ema_10 -1.68%) Support Levels: 92.01(weak_hourly_sma_10 -1.96%) 91.47(weak_hourly_sma_20 -2.54%) Resistance Levels:
|
| 2 | Mar/4 | 14 | 94.5 | 92.27 | 91.25(0.31) | 91.78(0.24) | 92.82(0.38) | 93.43 | -0.3 | | -10 | 38(-3.1) | 20 | [18] | [31] | [8] | 93 | 75 | UT | 0.5 | HoldLong | | (17) | 22 | 2 | 8 | 20 | 1.7,100 | 42 | 3 | Mar/4 | 13 | 94.5 | 92.27 | 90.97(0.36) | 91.56(0.1) | 92.47(0.64) | 93.4 | -0.3 | | -10 | 41(-4.6) | 25 | [21] | [43] | [31] | 94 | 116 | UT | 0.7 | HoldLong | | (24) | 36 | 57 | 13 | 20 | 1.8,99 | 42 | 4 | Mar/4 | 12 | 94.5 | 92.27 | 90.64(0.33) | 91.47(0.07) | 91.88(0.7) | 92.69 | -0.5 | | -10 | 46(-4.5) | 25 | [19] | [45] | [18] | 80 | 110 | UT | 0.5 | HoldLong | | (24) | 40 | 27 | 15 | 20 | 1.3,97 | 42 | 5 | Mar/4 | 11 | 94.5 | 92.27 | 90.34(0.31) | 91.41(0.09) | 91.24(0.41) | 92.36 | -0.6 | | -10 | 51(-2.9) | 25 | [18] | [28] | [11] | 70 | 61 | UT | 0.7 | OpenLong | | (24) | 23 | 10 | 18 | 20 | 1.2,90 | 42 | | | |
6 | Mar/4 | 10 | 94.5 | 92.27 | 90.06(0.32) | 91.33(0.17) | 90.87(0.14) | 92.24 | -0.7 | | -10 | 53(-2.7) | 25 | [18] | [16] | [21] | 56 | 21 | UT | 0.8 | OpenLong | | (24) | 8 | 47 | 14 | 20 | 1.2,76 | 42 | 7 | Mar/4 | 9 | 94.5 | 92.27 | 89.77(0.32) | 91.18(0.11) | 90.74(0.09) | 91.65 | -0.9 | | -10 | 56(-3.8) | 25 | [18] | [11] | [32] | 36 | -18 | UT | 0.5 | OpenLong? | | (22) | 5 | 95 | -2 | 10 | 1,61 | 42 | 8 | Mar/3 | 15 | 94.48 | 92.59 | 89.49(0.19) | 91.08(0.01) | 90.66(-0.43) | 90.49 | -1.2 | | -11 | 60(-1.6) | 10 | [11] | [-26] | [22] | 16 | -118 | RG | -0.1 | Wait? | | (20) | -24 | 84 | -17 | -20 | 0.5,53 | 36 | 9 | Mar/3 | 14 | 94.48 | 92.59 | 89.32(0.04) | 91.07(-0.03) | 91.05(-0.58) | 89.47 | -1.5 | | -11 | 62(0) | -50 | [2] | [-40] | [-41] | 15 | -130 | DR | -0.8 | OpenShort | | (11) | -35 | -84 | -18 | -20 | 0.1,62 | 36 | 10 | Mar/3 | 13 | 94.48 | 92.59 | 89.28(0.06) | 91.1(0.18) | 91.58(-0.22) | 90.5 | -1.2 | | -11 | 62(0.5) | -50 | [4] | [-11] | [-38] | 42 | 47 | DR | -0.5 | OpenShort | | (7) | -13 | -89 | -17 | -20 | 0.6,77 | 36 | | | |
11 | Mar/3 | 12 | 94.48 | 92.59 | 89.23(0.07) | 90.94(0.24) | 91.78(0.18) | 91.6 | -0.9 | | -11 | 61(1.6) | -25 | [4] | [15] | [9] | 68 | 250 | RG | -0.1 | Wait | | (10) | 11 | 30 | -8 | 0 | 1.2,88 | 36 | 12 | Mar/3 | 11 | 94.48 | 92.59 | 89.17(0.01) | 90.72(0.38) | 91.61(0.11) | 91.23 | -1 | | -11 | 59(0.2) | -50 | [1] | [14] | [-37] | 68 | 245 | CR | -0.2 | HoldShort | | (3) | 7 | -97 | -7 | -20 | 1,93 | 36 | 13 | Mar/3 | 10 | 94.48 | 92.59 | 89.16(0.14) | 90.38(0.63) | 91.51(0.45) | 92.44 | -0.6 | | -11 | 59(4.2) | 15 | [8] | [44] | [12] | 93 | 348 | UT | 0.5 | OpenLong | | (6) | 27 | 26 | 5 | 20 | 1.7,100 | 36 | 14 | Mar/3 | 9 | 94.48 | 92.59 | 89.03(0.17) | 89.82(0.61) | 91.1(0.54) | 92.12 | -0.7 | | -11 | 55(4.2) | 25 | [10] | [49] | [22] | 93 | 322 | UT | 0.6 | OpenLong? | | (10) | 33 | 49 | 9 | 20 | 1.7,100 | 36 | 15 | Mar/2 | 15 | 94.58 | 93.33 | 88.87(0.15) | 89.27(0.52) | 90.61(0.58) | 91.52 | -0.9 | | -6 | 51(2.4) | 45 | [9] | [51] | [28] | 90 | 296 | UT | 0.5 | OpenLong? | | (11) | 35 | 62 | 13 | 20 | 1.6,100 | 40 | | | |
16 | Mar/2 | 14 | 94.58 | 93.33 | 88.73(-0.03) | 88.8(0.48) | 90.09(0.3) | 90.76 | -1.2 | | -6 | 48(-1) | -20 | [-2] | [31] | [8] | 79 | 316 | UR | 0.4 | SmallShort | | (9) | 18 | 4 | 17 | 20 | 1.3,96 | 40 | 17 | Mar/2 | 13 | 94.58 | 93.33 | 88.76(-0.02) | 88.37(0.54) | 89.82(0.65) | 90.71 | -1.2 | | -6 | 49(-0.7) | -10 | [-1] | [54] | [18] | 67 | 371 | UR | 0.5 | SmallShort | | (-2) | 40 | 27 | 21 | 20 | 1.2,87 | 40 | 18 | Mar/2 | 12 | 94.58 | 93.33 | 88.78(-0.05) | 87.89(0.38) | 89.24(0.79) | 90.38 | -1.3 | | -6 | 50(-1.7) | -5 | [-3] | [57] | [31] | 52 | 385 | UR | 0.7 | SmallShort | | (-2) | 49 | 56 | 20 | 20 | 1,77 | 40 | 19 | Mar/2 | 11 | 94.58 | 93.33 | 88.82(-0.14) | 87.56(0.1) | 88.54(0.69) | 89.7 | -1.5 | | -6 | 52(-4.2) | -35 | [-9] | [41] | [38] | 29 | 359 | UR | 0.7 | SmallShort | | (-7) | 42 | 66 | 25 | 20 | 0.5,66 | 40 | 20 | Mar/2 | 10 | 94.58 | 93.33 | 88.94(-0.22) | 87.47(-0.05) | 87.93(0.47) | 88.91 | -1.7 | | -6 | 56(-5.4) | -50 | [-14] | [22] | [-0] | 4 | 279 | RG | 0.5 | Wait | | (-14) | 29 | -42 | 23 | 20 | -0,54 | 40 | | | |
21 | Mar/2 | 9 | 94.58 | 93.33 | 89.13(-0.18) | 87.52(-0.11) | 87.52(0.69) | 89.42 | -1.6 | | -6 | 61(-3.8) | -30 | [-11] | [34] | [63] | -7 | 322 | UR | 0.9 | SmallShort? | | (-14) | 42 | 136 | 22 | 20 | 0.1,41 | 40 | 22 | Feb/28 | 15 | 94.44 | 93.74 | 89.29(-0.26) | 87.62(-0.37) | 86.92(0.44) | 87.81 | -1.9 | | -10 | 65(1) | -35 | [-16] | [6] | [36] | -45 | 138 | UR | 0.4 | SmallShort? | | (-21) | 27 | 81 | 12 | 20 | -0.7,23 | 30 | 23 | Feb/28 | 14 | 94.44 | 93.74 | 89.53(-0.24) | 87.95(-0.34) | 86.54(-0.05) | 86.86 | -2.2 | | -10 | 64(1.7) | -50 | [-17] | [-25] | [6] | -64 | -87 | DP | 0.1 | OpenShort | | (-24) | -4 | 17 | 10 | -15 | -1.2,16 | 30 | 24 | Feb/28 | 13 | 94.44 | 93.74 | 89.75(-0.24) | 88.25(-0.26) | 86.58(-0.5) | 86.66 | -2.2 | | -10 | 63(3) | -50 | [-17] | [-54] | [-9] | -73 | -232 | DT | 0 | OpenShort | | (-20) | -35 | -16 | 14 | -20 | -1.4,12 | 30 | 25 | Feb/28 | 12 | 94.44 | 93.74 | 89.97(-0.24) | 88.48(-0.21) | 87.02(-0.57) | 86.84 | -2.2 | | -10 | 60(3.3) | -50 | [-17] | [-57] | [6] | -80 | -258 | DP | -0.1 | OpenShort | | (-18) | -40 | 34 | 9 | -20 | -1.5,8 | 30 | | | |
26 | Feb/28 | 11 | 94.44 | 93.74 | 90.18(-0.28) | 88.67(-0.53) | 87.52(-0.91) | 86.44 | -2.3 | | -10 | 56(5.2) | -50 | [-19] | [-92] | [9] | -95 | -361 | DP | -0.6 | OpenShort | | (-21) | -63 | 47 | -8 | -20 | -1.9,3 | 30 | 27 | Feb/28 | 10 | 94.44 | 93.74 | 90.43(-0.33) | 89.15(-0.57) | 88.32(-1.16) | 85.9 | -2.5 | | -10 | 51(9.2) | -50 | [-23] | [-112] | [-48] | -114 | -462 | DT | -1.4 | HoldShort | | (-24) | -81 | -101 | -22 | -20 | -2.6,1 | 30 | 28 | Feb/28 | 9 | 94.44 | 93.74 | 90.72(-0.32) | 89.66(-0.47) | 89.36(-0.62) | 87.08 | -2.1 | | -10 | 42(5.5) | -50 | [-22] | [-71] | [-62] | -107 | -246 | DT | -1.6 | HoldShort? | | (-20) | -43 | -146 | -27 | -20 | -2.5,6 | 30 | 29 | Feb/27 | 15 | 94.64 | 94.73 | 91.02(-0.26) | 90.09(-0.36) | 89.91(-0.03) | 88.83 | -1.8 | | -7 | 36(-3.3) | -50 | [-18] | [-26] | [-18] | -72 | -2 | DT | -0.9 | OpenShort? | | (-17) | -2 | -43 | -14 | -18 | -1.7,21 | 29 | 30 | Feb/27 | 14 | 94.64 | 94.73 | 91.26(-0.26) | 90.41(-0.38) | 89.94(0.14) | 89.35 | -1.6 | | -7 | 40(-1.9) | -50 | [-18] | [-15] | [-29] | -49 | 64 | DT | -0.5 | OpenShort | | (-19) | 10 | -90 | 8 | -1 | -1.5,39 | 29 | | | |
31 | Feb/27 | 13 | 94.64 | 94.73 | 91.5(-0.17) | 90.75(-0.22) | 89.81(-0.18) | 90.45 | -1.3 | | -7 | 42(-1.8) | -50 | [-12] | [-30] | [-11] | -27 | 6 | DT | 0.5 | OpenShort | | (-16) | -12 | -51 | 24 | 20 | -0.8,43 | 29 | 32 | Feb/27 | 12 | 94.64 | 94.73 | 91.66(-0.11) | 90.95(-0.17) | 89.97(0.01) | 91.08 | -1.1 | | -7 | 43(-0.9) | -25 | [-8] | [-14] | [42] | -29 | 45 | DP | 0.8 | OpenShort | | (-11) | 1 | 101 | 29 | 20 | -0.4,31 | 29 | 33 | Feb/27 | 11 | 94.64 | 94.73 | 91.76(-0.18) | 91.11(-0.15) | 89.97(-0.32) | 89.86 | -1.5 | | -7 | 44(1.3) | -50 | [-12] | [-37] | [20] | -72 | -117 | DP | -0.1 | OpenShort | | (-14) | -22 | 76 | 0 | -20 | -1.3,11 | 29 | 34 | Feb/27 | 10 | 94.64 | 94.73 | 91.92(-0.25) | 91.25(-0.23) | 90.26(-0.69) | 88.95 | -1.8 | | -7 | 43(4.3) | -50 | [-17] | [-67] | [-5] | -99 | -248 | DT | -0.9 | OpenShort | | (-18) | -48 | 19 | -10 | -20 | -2.1,4 | 29 | 35 | Feb/27 | 9 | 94.64 | 94.73 | 92.15(-0.29) | 91.46(-0.27) | 90.89(-0.88) | 88.72 | -1.8 | | -7 | 39(6.4) | -50 | [-20] | [-82] | [-85] | -116 | -305 | DT | -1.7 | HoldShort? | | (-20) | -61 | -205 | -24 | -20 | -2.7,2 | 29 | | | |
36 | Feb/26 | 15 | 94.9 | 95.83 | 92.42(-0.15) | 91.7(-0.02) | 91.69(-0.26) | 91.25 | -1.3 | | 2 | 32(-4.4) | -50 | [-10] | [-24] | [0] | -72 | -52 | DT | -0.4 | OpenShort? | | (-12) | -18 | 16 | -17 | -20 | -1.1,6 | 37 | 37 | Feb/26 | 14 | 94.9 | 95.83 | 92.55(-0.33) | 91.72(-0.07) | 91.93(-0.34) | 91.05 | -1.3 | | 2 | 37(-11.8) | -50 | [-24] | [-37] | [-14] | -70 | 84 | DT | -0.8 | OpenShort | | (-12) | -25 | -22 | -20 | -20 | -1.4,15 | 37 | 38 | Feb/26 | 13 | 94.9 | 95.83 | 92.86(-0.3) | 91.79(-0.17) | 92.25(0.01) | 91.32 | -1.2 | | 2 | 48(-7.3) | -50 | [-22] | [-14] | [-22] | -45 | 131 | DT | -0.7 | OpenShort | | (-24) | 1 | -64 | -5 | 0 | -1.1,33 | 37 | 39 | Feb/26 | 12 | 94.9 | 95.83 | 93.14(-0.27) | 91.95(-0.17) | 92.24(0.23) | 92.12 | -1 | | 2 | 56(-6.9) | -50 | [-20] | [2] | [-11] | -20 | 215 | RG | -0.1 | Wait | | (-21) | 17 | -49 | 9 | 20 | -0.6,45 | 37 | 40 | Feb/26 | 11 | 94.9 | 95.83 | 93.39(-0.26) | 92.1(-0.15) | 92.03(0.35) | 92.73 | -0.7 | | 2 | 63(-6.7) | 5 | [-19] | [12] | [18] | -9 | 274 | UR | 0.4 | SmallShort | | (-19) | 26 | 22 | 24 | 20 | -0.4,51 | 37 | | | |
41 | Feb/26 | 10 | 94.9 | 95.83 | 93.63(-0.26) | 92.24(-0.13) | 91.71(0.22) | 92.45 | -0.8 | | 2 | 69(-4.5) | -25 | [-19] | [3] | [2] | -31 | 183 | UR | 0.4 | SmallShort | | (-21) | 16 | -13 | 19 | 20 | -0.6,34 | 37 | 42 | Feb/26 | 9 | 94.9 | 95.83 | 93.87(-0.24) | 92.36(-0.06) | 91.51(0.2) | 92.62 | -0.8 | | 2 | 74(-3) | 25 | [-18] | [5] | [41] | -46 | 158 | UR | 0.5 | SmallShort? | | (-20) | 15 | 109 | 15 | 20 | -0.6,19 | 37 | 43 | Feb/25 | 15 | 94.95 | 96.4 | 94.1(-0.29) | 92.42(-0.19) | 91.33(-0.35) | 91.28 | -1.3 | | 5 | 77(0.4) | -40 | [-21] | [-42] | [3] | -80 | -99 | DP | -0 | OpenShort? | | (-24) | -26 | 19 | 4 | -20 | -1.3,3 | 46 | 44 | Feb/25 | 14 | 94.95 | 96.4 | 94.37(-0.36) | 92.6(-0.26) | 91.65(-0.58) | 91.05 | -1.3 | | 5 | 76(0.8) | -50 | [-27] | [-62] | [-7] | -88 | -135 | DT | -0.3 | HoldShort | | (-24) | -43 | -9 | 1 | -20 | -1.5,0 | 46 | 45 | Feb/25 | 13 | 94.95 | 96.4 | 94.71(-0.36) | 92.84(-0.31) | 92.18(-0.63) | 91.16 | -1.3 | | 5 | 76(1.6) | -50 | [-27] | [-68] | [-14] | -90 | -169 | DT | -0.5 | OpenShort | | (-27) | -46 | -24 | -5 | -20 | -1.6,0 | 46 | | | |
46 | Feb/25 | 12 | 94.95 | 96.4 | 95.05(-0.31) | 93.13(-0.27) | 92.77(-0.47) | 91.45 | -1.2 | | 5 | 74(4) | -50 | [-23] | [-54] | [-13] | -93 | -188 | DT | -0.6 | OpenShort | | (-27) | -35 | -20 | -9 | -20 | -1.7,0 | 46 | 47 | Feb/25 | 11 | 94.95 | 96.4 | 95.34(-0.26) | 93.39(-0.58) | 93.21(-0.31) | 91.7 | -1.1 | | 5 | 70(5.7) | -50 | [-19] | [-52] | [-33] | -91 | -199 | DT | -0.7 | OpenShort | | (-22) | -23 | -95 | -8 | -5 | -1.8,4 | 46 | 48 | Feb/25 | 10 | 94.95 | 96.4 | 95.59(-0.2) | 93.93(-0.43) | 93.5(-0.05) | 92.89 | -0.7 | | 5 | 64(3.2) | -50 | [-15] | [-27] | [-25] | -74 | -94 | DT | -0.3 | OpenShort | | (-16) | -4 | -65 | -25 | 15 | -1.4,11 | 46 | 49 | Feb/25 | 9 | 94.95 | 96.4 | 95.78(-0.21) | 94.34(-0.36) | 93.55(0.06) | 93.71 | -0.4 | | 5 | 61(0.6) | -40 | [-15] | [-16] | [-11] | -65 | 3 | DT | 0.1 | OpenShort? | | (-13) | 4 | -29 | -22 | 20 | -1.2,15 | 46 | 50 | Feb/24 | 15 | 94.95 | 97.04 | 95.98(-0.21) | 94.68(-0.36) | 93.55(0) | 94.08 | -0.3 | | 11 | 61(1.6) | 20 | [-15] | [-18] | [10] | -67 | 8 | RG | 0.3 | Wait? | | (-15) | 0 | 33 | -22 | 20 | -1.1,11 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|