Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150319	XBI	Hourly	Intraday	$0	$78.3	-100%	102.75%	2.75%	1.9	$-9.83%	0.98%	2.95%	Chart
2	20150305	XBI	Hourly	Intraday	$0	$74.88	-100%	102.48%	2.48%	1.9	$-0.38%	0.88%	2.84%	Chart
3	20150305	BMRN	Hourly	Intraday	$0	$113.5	-100%	103.38%	3.38%	1.7	1.84%	0.86%	3.46%	Chart
4	20150223	CNC	Hourly	Intraday	$0	$31	-100%	103.58%	3.58%	1.9	0.23%	0.97%	2.64%	Chart
5	20150217	OKE	Hourly	Intraday	$0	$48.51	-100%	102.51%	2.51%	1.9	$-7.03%	0.99%	2.89%	Chart
6	20150213	COP	Hourly	Intraday	$0	$62.73	-100%	102.7%	2.7%	2.1	$-4.24%	0.93%	2.28%	Chart
7	20150210	CNC	Hourly	Intraday	$0	$29.22	-100%	103.07%	3.07%	2	2.98%	0.95%	2.24%	Chart
8	20150129	SWKS	Hourly	Intraday	$0	$79.47	-100%	102.88%	2.88%	1.9	$-3.16%	1.2%	3.16%	Chart
9	20141223	WBA	Hourly	Intraday	$0	$70.32	-100%	103.02%	3.02%	1.9	$-0.41%	1.13%	2.4%	Chart
10	20141218	SWKS	Hourly	Intraday	$0	$69.09	-100%	103.35%	3.35%	2.3	1.78%	0.9%	2.68%	Chart
11	20141208	INCY	Hourly	Intraday	$0	$77.23	-100%	102.69%	2.69%	1.9	$-6.58%	0.8%	2.41%	Chart
12	20141208	LUV	Hourly	Intraday	$0	$42.13	-100%	102.46%	2.46%	2	$-1.31%	0.81%	2.74%	Chart
13	20141205	AMAT	Hourly	Intraday	$0	$23.41	-100%	102.62%	2.62%	2.2	$-5.51%	0.8%	2.41%	Chart
14	20141205	EBS	Hourly	Intraday	$0	$24.38	-100%	102.96%	2.96%	1.8	0.86%	0.75%	3.2%	Chart
15	20141203	AVGO	Hourly	Intraday	$0	$87.64	-100%	103.18%	3.18%	2	4.33%	0.86%	2.32%	Chart
16	20141203	AMAT	Hourly	Intraday	$0	$22.99	-100%	103%	3%	2.4	$-3.27%	1.13%	2.59%	Chart
17	20141203	KLAC	Hourly	Intraday	$0	$62.83	-100%	103.17%	3.17%	2.3	$-2.66%	0.97%	2.58%	Chart
18	20141202	BMRN	Hourly	Intraday	$0	$92.27	-100%	102.34%	2.34%	2.1	2.08%	0.97%	2.36%	Chart
19	20141201	EBS	Hourly	Intraday	$0	$24.16	-100%	102.9%	2.9%	1.5	1.03%	0.81%	3.11%	Chart
20	20141126	AVGO	Hourly	Intraday	$0	$86.39	-100%	102.89%	2.89%	2.1	9.91%	1%	2.46%	Chart
21	20141126	AMAT	Hourly	Intraday	$0	$22.32	-100%	102.78%	2.78%	2.3	2.22%	1.12%	2.38%	Chart
22	20141126	TXN	Hourly	Intraday	$0	$48.65	-100%	103.6%	3.6%	2	1.99%	0.92%	2.58%	Chart
23	20141125	TIF	Hourly	Intraday	$0	$107.6	-100%	102.47%	2.47%	1.8	$-0.38%	1.08%	2.72%	Chart
24	20141124	ALGN	Hourly	Intraday	$0	$56.98	-100%	102.37%	2.37%	2.2	0.04%	1%	2.68%	Chart
25	20141124	BMRN	Hourly	Intraday	$0	$87.94	-100%	102.46%	2.46%	1.6	4.92%	1.14%	2.37%	Chart
26	20141124	KLAC	Hourly	Intraday	$0	$59.54	-100%	102.69%	2.69%	1.9	2.28%	1.17%	2.88%	Chart
27	20141121	ABBV	Hourly	Intraday	$0	$57.59	-100%	103.33%	3.33%	2	2.6%	1.02%	3.33%	Chart
28	20141120	FLT	Hourly	Intraday	$0	$155.08	-100%	103.05%	3.05%	1.7	$-2.06%	1%	2.37%	Chart
29	20141118	AVGO	Hourly	Intraday	$0	$84.21	-100%	103.26%	3.26%	2.1	$-0.28%	1.2%	3.4%	Chart
30	20141118	REGN	Hourly	Intraday	$0	$413.22	-100%	103.4%	3.4%	1.8	$-0.05%	0.74%	2.77%	Chart
31	20141114	CSCO	Hourly	Intraday	$0	$22.95	-100%	102.49%	2.49%	2	2.13%	0.82%	2.61%	Chart
32	20141112	SGEN	Hourly	Intraday	$0	$37.8	-100%	102.41%	2.41%	1.9	$-4.13%	1.14%	2.8%	Chart
33	20141104	BIDU	Hourly	Intraday	$0	$241.96	-100%	102.29%	2.29%	1.8	3.46%	1.12%	2.63%	Chart
34	20141103	UAL	Hourly	Intraday	$0	$54.28	-100%	102.78%	2.78%	1.6	1.01%	0.98%	3.56%	Chart
35	20141103	BABA	Hourly	Intraday	$0	$101.8	-100%	103.25%	3.25%	1.8	17.04%	0.81%	3.48%	Chart
36	20141030	FE	Hourly	Intraday	$0	$37.51	-100%	102.54%	2.54%	2.1	$-2.32%	1.16%	2.22%	Chart
37	20140918	LUV	Hourly	Intraday	$0	$35.23	-100%	102.32%	2.32%	2.2	$-4.51%	0.91%	3%	Chart
38	20140911	TTWO	Hourly	Intraday	$0	$24.19	-100%	102.76%	2.76%	1.9	$-2.77%	0.81%	2.77%	Chart
39	20140910	KODK	Hourly	Intraday	$0	$24.76	-100%	102.65%	2.65%	1.6	1.45%	0.83%	2.53%	Chart
40	20140908	NVAX	Hourly	Intraday	$0	$98	-100%	103.59%	3.59%	1.7	$-7.76%	0.88%	2.27%	Chart
41	20140701	BIDU	Hourly	Intraday	$0	$191.28	-100%	102.39%	2.39%	1.9	$-3.31%	1.09%	2.96%	Chart
42	20140701	MU	Hourly	Intraday	$0	$33.98	-100%	103.13%	3.13%	1.8	$-3.21%	0.93%	3.21%	Chart
43	20140627	ISRG	Hourly	Intraday	$0	$141.13	-100%	103.07%	3.07%	1.8	$-6.88%	0.95%	2.64%	Chart
44	20140613	ERX	Hourly	Intraday	$0	$1223.3	-100%	102.88%	2.88%	2.1	9.32%	1%	2.63%	Chart
45	20140605	DXCM	Hourly	Intraday	$0	$36.13	-100%	103.58%	3.58%	2.3	$-0.33%	1.01%	2.29%	Chart
46	20140602	AAL	Hourly	Intraday	$0	$39.38	-100%	102.64%	2.64%	2.2	5.75%	1.06%	2.84%	Chart
47	20140512	ANTM	Hourly	Intraday	$0	$99.39	-100%	102.39%	2.39%	1.9	$-0.54%	0.87%	2.29%	Chart
48	20140314	OSTK	Hourly	Intraday	$0	$21.6	-100%	103.25%	3.25%	1.6	$-6.76%	0.77%	3.28%	Chart
49	20140312	OSTK	Hourly	Intraday	$0	$21.09	-100%	102.93%	2.93%	1.4	$-1.94%	0.97%	2.82%	Chart
50	20140311	RIOT	Hourly	Intraday	$0	$21.84	-100%	102.63%	2.63%	2.2	9.16%	1%	2.56%	Chart
51	20140305	DVAX	Hourly	Intraday	$0	$20.4	-100%	102.51%	2.51%	2	$-8.82%	1.04%	2.94%	Chart
52	20140227	LVS	Hourly	Intraday	$0	$85.13	-100%	102.37%	2.37%	1.9	3.15%	1.1%	2.8%	Chart
53	20140220	TSN	Hourly	Intraday	$0	$39.17	-100%	102.3%	2.3%	2	$-0.66%	1.22%	2.31%	Chart
54	20140220	SGEN	Hourly	Intraday	$0	$53.22	-100%	103.4%	3.4%	1.9	3.61%	1.08%	2.99%	Chart
55	20140129	GDX	Hourly	Intraday	$0	$23.39	-100%	102.61%	2.61%	1.7	$-3.33%	0.79%	3.03%	Chart
56	20140121	DLR	Hourly	Intraday	$0	$53.03	-100%	102.43%	2.43%	2.2	$-1.72%	1.1%	3.36%	Chart
57	20140115	DLR	Hourly	Intraday	$0	$52.51	-100%	102.56%	2.56%	2.3	$-0.11%	1.2%	2.81%	Chart
58	20140108	CLVS	Hourly	Intraday	$0	$62.99	-100%	102.56%	2.56%	1.6	16.92%	0.91%	2.6%	Chart
59	20131216	MGM	Hourly	Intraday	$0	$21.71	-100%	102.41%	2.41%	2.1	5.34%	0.96%	2.29%	Chart
60	20131203	TSN	Hourly	Intraday	$0	$32.84	-100%	102.75%	2.75%	1.6	3.44%	0.82%	3.65%	Chart
61	20131126	EBS	Hourly	Intraday	$0	$21.22	-100%	103.56%	3.56%	1.9	0.33%	1.19%	2.39%	Chart
62	20131024	SBAC	Hourly	Intraday	$0	$87.45	-100%	102.3%	2.3%	1.9	$-0.07%	0.77%	2.73%	Chart
63	20131010	EWP	Hourly	Intraday	$0	$36.81	-100%	102.65%	2.65%	2	4.07%	0.81%	2.48%	Chart
64	20130802	CDW	Hourly	Intraday	$0	$22.43	-100%	103.55%	3.55%	1.7	2.76%	0.79%	3.64%	Chart
65	20130801	FLT	Hourly	Intraday	$0	$91.85	-100%	102.32%	2.32%	2.3	7.68%	0.94%	2.22%	Chart
66	20130530	DVAX	Hourly	Intraday	$0	$26.4	-100%	103.53%	3.53%	1.5	$-3.41%	0.94%	2.41%	Chart
67	20130520	XOP	Hourly	Intraday	$0	$250.44	-100%	102.29%	2.29%	2	$-1.02%	1.1%	2.4%	Chart
68	20130429	EWI	Hourly	Intraday	$0	$26.44	-100%	102.72%	2.72%	2	$-0.68%	1.14%	2.36%	Chart
69	20130214	PXD	Hourly	Intraday	$0	$130.05	-100%	102.6%	2.6%	1.6	$-2.35%	0.87%	3.67%	Chart
70	20130124	FLT	Hourly	Intraday	$0	$59.36	-100%	102.31%	2.31%	1.6	0.81%	0.76%	2.83%	Chart
71	20130114	SGEN	Hourly	Intraday	$0	$27.64	-100%	102.87%	2.87%	1.8	8%	1.08%	3.06%	Chart
72	20130110	NVAX	Hourly	Intraday	$0	$40.6	-100%	102.53%	2.53%	1.5	0%	1.12%	2.66%	Chart
73	20120911	DVAX	Hourly	Intraday	$0	$42.4	-100%	102.42%	2.42%	1.7	14.86%	0.87%	2.7%	Chart
74	20120213	PXD	Hourly	Intraday	$0	$111.85	-100%	102.45%	2.45%	1.9	1.71%	1.13%	3.56%	Chart
75	20120125	REMX	Hourly	Intraday	$0	$210.48	-100%	102.27%	2.27%	1.6	3.02%	0.88%	2.44%	Chart
76	20120125	ERX	Hourly	Intraday	$0	$532.8	-100%	103.34%	3.34%	1.9	$-7.45%	1.2%	3.65%	Chart
77	20120123	LVS	Hourly	Intraday	$0	$47.9	-100%	103.1%	3.1%	1.9	2.9%	0.8%	3.09%	Chart
78	20111102	VFC	Hourly	Intraday	$0	$34.77	-100%	102.63%	2.63%	1.5	$-5.78%	0.76%	2.91%	Chart
79	20111102	SGEN	Hourly	Intraday	$0	$22.28	-100%	102.53%	2.53%	1.9	$-27.78%	1.1%	2.93%	Chart
80	20111027	DLR	Hourly	Intraday	$0	$63.03	-100%	103.67%	3.67%	1.8	$-0.6%	1.18%	3.36%	Chart
81	20111026	BRK.B	Hourly	Intraday	$0	$78.02	-100%	103.01%	3.01%	1.8	$-0.68%	1.03%	2.54%	Chart
82	20111026	ADM	Hourly	Intraday	$0	$28.9	-100%	102.66%	2.66%	1.4	$-1.25%	1.06%	3.07%	Chart
83	20111003	TLT	Hourly	Intraday	$0	$123.81	-100%	102.49%	2.49%	2	$-5.85%	0.83%	2.27%	Chart
84	20110727	LVS	Hourly	Intraday	$0	$47.39	-100%	102.35%	2.35%	1.8	$-1.27%	0.87%	3.67%	Chart
85	20110719	TIF	Hourly	Intraday	$0	$83.82	-100%	103.24%	3.24%	1.6	$-2.7%	0.82%	2.61%	Chart
86	20110701	VFC	Hourly	Intraday	$0	$27.85	-100%	102.62%	2.62%	1.6	1.97%	1.16%	2.8%	Chart
87	20110504	SNGX	Hourly	Intraday	$0	$45	-100%	102.51%	2.51%	1.9	$-2.22%	0.91%	2.84%	Chart
88	20110503	ALT	Hourly	Intraday	$0	$1068	-100%	102.3%	2.3%	1.5	5.9%	0.91%	2.52%	Chart
89	20110426	A	Hourly	Intraday	$0	$49.4	-100%	102.53%	2.53%	2	2.43%	1.17%	2.67%	Chart
90	20110420	TIF	Hourly	Intraday	$0	$65.76	-100%	102.59%	2.59%	2	4.11%	1.08%	2.36%	Chart
91	20110420	EWY	Hourly	Intraday	$0	$67.55	-100%	103.45%	3.45%	1.7	1.17%	0.84%	2.36%	Chart
92	20110407	REMX	Hourly	Intraday	$0	$333	-100%	102.36%	2.36%	1.6	1.59%	1.08%	2.86%	Chart
93	20110210	DFS	Hourly	Intraday	$0	$21.6	-100%	102.32%	2.32%	2.3	1.81%	1%	2.34%	Chart
94	20101216	A	Hourly	Intraday	$0	$39.74	-100%	103.27%	3.27%	2	3.35%	0.88%	2.26%	Chart
95	20101201	CMI	Hourly	Intraday	$0	$100.52	-100%	103.5%	3.5%	2.3	4.54%	1.15%	2.45%	Chart
96	20101104	WMB	Hourly	Intraday	$0	$22.23	-100%	103.73%	3.73%	1.6	6.21%	0.98%	2.76%	Chart
97	20101104	PH	Hourly	Intraday	$0	$80.38	-100%	103.24%	3.24%	1.8	1.16%	1.17%	2.76%	Chart
98	20101029	TIF	Hourly	Intraday	$0	$53	-100%	102.91%	2.91%	1.7	7.45%	0.97%	2.72%	Chart
99	20100924	VGK	Hourly	Intraday	$0	$49.28	-100%	103.4%	3.4%	1.6	0.1%	0.83%	2.55%	Chart
100	20100924	EWG	Hourly	Intraday	$0	$22.03	-100%	103.62%	3.62%	1.8	0.82%	0.94%	2.64%	Chart
Total return: 282.95%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.83(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.03(52%)   Avg negative next week return: -3.53(48%)