Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230823	QCOM	Hourly	Intraday	$110.12	$111.18	0.62%	0.97%	1.59%	-0.8	1.82%	0.19%	-2.88%	Chart
2	20230614	COIN	Hourly	Intraday	$52.67	$53.64	0.52%	1.84%	2.36%	-0.9	6.66%	0.19%	-3.08%	Chart
3	20230602	DUK	Hourly	Intraday	$87.92	$89.68	-0.23%	2%	1.77%	-0.8	2.05%	0.18%	-2.53%	Chart
4	20230602	SBUX	Hourly	Intraday	$98.96	$99.47	1.6%	0.53%	2.13%	-0.9	$-1.5%	0.21%	-2.92%	Chart
5	20230602	AEP	Hourly	Intraday	$81.92	$83.44	0.11%	1.86%	1.97%	-0.9	0.28%	0.24%	-2.69%	Chart
6	20230504	ZM	Hourly	Intraday	$62.43	$62.26	2.43%	-0.28%	2.15%	-0.9	3.53%	0.21%	-3.23%	Chart
7	20230316	CI	Hourly	Intraday	$270.47	$274.43	0.04%	1.47%	1.51%	-1.1	$-6.5%	0.18%	-2.12%	Chart
8	20230303	DIS	Hourly	Intraday	$99.47	$101.14	0.56%	1.68%	2.24%	-0.8	$-7.48%	0.17%	-2.4%	Chart
9	20230303	SPGI	Hourly	Intraday	$342.28	$346.07	0.71%	1.11%	1.82%	-0.8	$-5.64%	0.16%	-2.35%	Chart
10	20221003	VT	Hourly	Intraday	$79.57	$80.83	0.87%	1.6%	2.47%	-0.9	$-1.56%	0.24%	-2.31%	Chart
11	20221003	MRNA	Hourly	Intraday	$118.53	$121.07	0.23%	2.15%	2.38%	-1	1.91%	0.22%	-3.16%	Chart
12	20220928	MSFT	Hourly	Intraday	$235.77	$241.04	-0.14%	2.23%	2.09%	-0.9	3.28%	0.18%	-3%	Chart
13	20220909	TSN	Hourly	Intraday	$74.37	$75.57	0.58%	1.62%	2.2%	-0.8	$-4.71%	0.2%	-2.36%	Chart
14	20220909	FIS	Hourly	Intraday	$89.76	$91.48	-0.03%	1.91%	1.88%	-0.8	$-7.89%	0.19%	-2.28%	Chart
15	20220623	SRE	Hourly	Intraday	$144.98	$146.35	1.07%	0.96%	2.03%	-0.8	2.68%	0.22%	-3.3%	Chart
16	20220623	DTE	Hourly	Intraday	$119.22	$120.37	1.11%	0.98%	2.09%	-0.8	5.3%	0.2%	-2.62%	Chart
17	20220622	PPG	Hourly	Intraday	$111.12	$112.74	0.46%	1.47%	1.93%	-1	3.96%	0.23%	-2.42%	Chart
18	20220503	XME	Hourly	Intraday	$55.55	$56.76	0.09%	2.18%	2.27%	-1.1	$-11.5%	0.18%	-2.15%	Chart
19	20220503	GDXJ	Hourly	Intraday	$42.74	$43.16	1.42%	1%	2.42%	-1.1	$-12.67%	0.21%	-2.66%	Chart
20	20220425	LOW	Hourly	Intraday	$195.76	$200.38	-0.66%	2.34%	1.68%	-0.8	1.38%	0.18%	-2.12%	Chart
21	20220418	QRVO	Hourly	Intraday	$114.22	$115.46	0.7%	1.09%	1.79%	-0.9	$-0.72%	0.17%	-2.29%	Chart
22	20220225	ORCL	Hourly	Intraday	$74.94	$76.35	0.17%	1.89%	2.06%	-0.8	0.18%	0.22%	-2.17%	Chart
23	20220128	CSX	Hourly	Intraday	$33.34	$34.38	-0.95%	3.09%	2.14%	-1	$-0.17%	0.18%	-2.37%	Chart
24	20220128	SPY	Hourly	Intraday	$428.78	$441.88	-0.57%	3.04%	2.47%	-0.9	1.51%	0.17%	-2.2%	Chart
25	20220128	DIS	Hourly	Intraday	$134.47	$138.63	-0.7%	3.07%	2.37%	-1.2	2.45%	0.18%	-3.18%	Chart
26	20220128	GS	Hourly	Intraday	$336.74	$347.01	-1.26%	3.01%	1.75%	-1	5.93%	0.18%	-3.02%	Chart
27	20211123	AMT	Hourly	Intraday	$257.12	$262	-0.19%	1.89%	1.7%	-1	$-1.16%	0.23%	-2.15%	Chart
28	20211027	SDOW	Hourly	Intraday	$28.3	$28.87	0.11%	2.01%	2.12%	-0.9	$-5.4%	0.18%	-2.74%	Chart
29	20211006	SBAC	Hourly	Intraday	$330.05	$336.49	-0.22%	1.95%	1.73%	-0.8	$-2.92%	0.21%	-2.25%	Chart
30	20211006	NOVA	Hourly	Intraday	$30.92	$32.19	-2.46%	4.01%	1.55%	-1.1	22.77%	0.19%	-2.96%	Chart
31	20210920	SFIX	Hourly	Intraday	$35.51	$36.28	0.06%	2.17%	2.23%	-0.9	14.8%	0.17%	-3.51%	Chart
32	20210913	COF	Hourly	Intraday	$158.05	$158.93	1.61%	0.56%	2.17%	-0.9	$-1.61%	0.21%	-2.59%	Chart
33	20210819	NTRA	Hourly	Intraday	$101.11	$103.38	-0.14%	2.24%	2.1%	-0.9	11.53%	0.24%	-2.6%	Chart
34	20210722	RNG	Hourly	Intraday	$269.01	$272.37	0.47%	1.26%	1.73%	-0.9	$-3.06%	0.24%	-2.23%	Chart
35	20210720	SDGR	Hourly	Intraday	$68.38	$69.87	0.1%	2.19%	2.29%	-0.9	$-4.31%	0.22%	-2.52%	Chart
36	20210511	LPSN	Hourly	Intraday	$49.1	$51.38	-2.6%	4.52%	1.92%	-1.1	3.36%	0.18%	-2.73%	Chart
37	20210401	CYBR	Hourly	Intraday	$134.19	$132.02	3.45%	-1.68%	1.77%	-0.9	2.86%	0.16%	-3%	Chart
38	20210311	CDNS	Hourly	Intraday	$130.47	$130.08	2.53%	-0.31%	2.22%	-0.8	$-4.67%	0.21%	-2.25%	Chart
39	20200928	EQR	Hourly	Intraday	$52.16	$52.54	1.14%	0.74%	1.88%	-1	5.82%	0.21%	-2.17%	Chart
40	20200925	FB	Hourly	Intraday	$248.29	$254.91	-0.47%	2.66%	2.19%	-0.8	1.94%	0.18%	-3.04%	Chart
41	20200918	RNG	Hourly	Intraday	$0	$257.86	-100%	102.38%	2.38%	-1	4.53%	0.24%	-3.03%	Chart
42	20200827	ARCE	Hourly	Intraday	$0	$41.66	-100%	101.98%	1.98%	-0.8	13.71%	0.24%	-2.35%	Chart
43	20200701	SO	Hourly	Intraday	$52.32	$52.87	0.91%	1.06%	1.97%	-0.8	$-1.76%	0.19%	-2.77%	Chart
44	20200518	LHX	Hourly	Intraday	$181.91	$180.92	2.9%	-0.56%	2.34%	-0.8	2.13%	0.17%	-2.5%	Chart
45	20200304	TCOM	Hourly	Intraday	$0	$30.55	-100%	102.04%	2.04%	-1	$-9.82%	0.2%	-2.19%	Chart
46	20191127	PLCE	Hourly	Intraday	$0	$72.32	-100%	101.52%	1.52%	-1.1	$-4.83%	0.23%	-3.27%	Chart
47	20191009	JD	Hourly	Intraday	$0	$28.38	-100%	102.34%	2.34%	-0.9	10.1%	0.21%	-2.12%	Chart
48	20190826	TIF	Hourly	Intraday	$0	$83.08	-100%	102.16%	2.16%	-0.8	$-0.71%	0.24%	-2.8%	Chart
49	20190816	SCHW	Hourly	Intraday	$0	$37.14	-100%	101.59%	1.59%	-1	$-1.51%	0.16%	-3.01%	Chart
50	20190813	PCAR	Hourly	Intraday	$0	$66.32	-100%	102.44%	2.44%	-0.8	$-2.97%	0.24%	-2.16%	Chart
51	20190813	APH	Hourly	Intraday	$0	$44.01	-100%	102.25%	2.25%	-0.9	$-1.44%	0.16%	-2.83%	Chart
52	20190813	EWY	Hourly	Intraday	$0	$52.44	-100%	101.73%	1.73%	-1	0.63%	0.23%	-2.48%	Chart
53	20190617	XLRN	Hourly	Intraday	$0	$38.36	-100%	101.94%	1.94%	-1	4.64%	0.16%	-2.3%	Chart
54	20190110	BKNG	Hourly	Intraday	$0	$1677.33	-100%	101.69%	1.69%	-0.8	2.81%	0.17%	-2.23%	Chart
55	20181228	BJK	Hourly	Intraday	$0	$32.9	-100%	101.61%	1.61%	-1	4.89%	0.22%	-2.97%	Chart
56	20181218	MET	Hourly	Intraday	$0	$39.25	-100%	101.9%	1.9%	-1	1.44%	0.18%	-3.25%	Chart
57	20181218	MGA	Hourly	Intraday	$0	$45.34	-100%	102.35%	2.35%	-1	0.51%	0.18%	-2.4%	Chart
58	20181128	AGN	Hourly	Intraday	$0	$153.93	-100%	101.79%	1.79%	-0.9	0.5%	0.18%	-2.96%	Chart
59	20181031	DE	Hourly	Intraday	$0	$134.74	-100%	102.02%	2.02%	-1	9.59%	0.23%	-3.39%	Chart
60	20181030	COF	Hourly	Intraday	$0	$87.84	-100%	101.6%	1.6%	-0.8	1.53%	0.18%	-2.36%	Chart
61	20181025	SQM	Hourly	Intraday	$0	$41.67	-100%	101.86%	1.86%	-0.8	13.13%	0.24%	-3.34%	Chart
62	20181025	MCHI	Hourly	Intraday	$0	$53.43	-100%	102.32%	2.32%	-0.8	4.77%	0.24%	-2.75%	Chart
63	20181016	PENN	Hourly	Intraday	$0	$29.12	-100%	102.14%	2.14%	-1.1	$-13.67%	0.24%	-2.87%	Chart
64	20181016	BIDU	Hourly	Intraday	$0	$203.21	-100%	101.54%	1.54%	-0.9	$-4.82%	0.24%	-2.38%	Chart
65	20180827	AMAT	Hourly	Intraday	$0	$43.28	-100%	102.39%	2.39%	-1.1	$-2.58%	0.19%	-2.18%	Chart
66	20180806	NVAX	Hourly	Intraday	$0	$23.8	-100%	101.71%	1.71%	-1.2	14.29%	0.17%	-3.26%	Chart
67	20180726	EBAY	Hourly	Intraday	$0	$34.3	-100%	101.59%	1.59%	-1.1	$-3.51%	0.18%	-2.4%	Chart
68	20180709	GM	Hourly	Intraday	$0	$38.53	-100%	101.51%	1.51%	-0.8	$-0.48%	0.18%	-2.59%	Chart
69	20180508	GD	Hourly	Intraday	$0	$196.62	-100%	101.61%	1.61%	-1	1.02%	0.24%	-2.46%	Chart
70	20180409	ATVI	Hourly	Intraday	$0	$65.77	-100%	101.87%	1.87%	-0.9	1.2%	0.2%	-3.33%	Chart
71	20180405	TTWO	Hourly	Intraday	$0	$98.63	-100%	101.72%	1.72%	-0.8	$-0.8%	0.24%	-3.23%	Chart
72	20180308	CMCSA	Hourly	Intraday	$0	$36.06	-100%	102.1%	2.1%	-0.9	$-1.98%	0.2%	-2.42%	Chart
73	20180227	ULTA	Hourly	Intraday	$0	$203.06	-100%	102.08%	2.08%	-0.9	$-1.4%	0.19%	-2.8%	Chart
74	20180215	WELL	Hourly	Intraday	$0	$55.17	-100%	101.88%	1.88%	-1.1	$-1.38%	0.18%	-2.13%	Chart
75	20180214	LLY	Hourly	Intraday	$0	$75.29	-100%	101.83%	1.83%	-0.8	0.21%	0.23%	-3.11%	Chart
76	20180212	ROK	Hourly	Intraday	$0	$186.3	-100%	101.78%	1.78%	-1.2	$-0.87%	0.18%	-2.5%	Chart
77	20180212	UAL	Hourly	Intraday	$0	$64.14	-100%	101.84%	1.84%	-0.8	3.82%	0.24%	-3.33%	Chart
78	20180212	CAT	Hourly	Intraday	$0	$148.69	-100%	102.06%	2.06%	-1.2	2.15%	0.16%	-2.45%	Chart
79	20180122	NTES	Hourly	Intraday	$0	$66.3	-100%	101.83%	1.83%	-0.8	$-1.45%	0.17%	-2.54%	Chart
80	20171213	YELP	Hourly	Intraday	$0	$42.3	-100%	101.93%	1.93%	-0.8	2.41%	0.19%	-2.62%	Chart
81	20171108	GSK	Hourly	Intraday	$0	$36.48	-100%	101.84%	1.84%	-0.8	$-4.39%	0.17%	-2.99%	Chart
82	20170825	SKT	Hourly	Intraday	$0	$24.28	-100%	101.55%	1.55%	-0.9	$-2.39%	0.21%	-2.97%	Chart
83	20170119	YANG	Hourly	Intraday	$0	$145.7	-100%	101.53%	1.53%	-1	$-3.64%	0.19%	-2.91%	Chart
84	20161005	RKDA	Hourly	Intraday	$0	$39	-100%	102.09%	2.09%	-0.8	0%	0.21%	-2.34%	Chart
85	20160510	AVGO	Hourly	Intraday	$0	$135.76	-100%	101.55%	1.55%	-0.8	$-2.38%	0.19%	-2.22%	Chart
86	20160506	NFLX	Hourly	Intraday	$0	$90.84	-100%	101.64%	1.64%	-0.8	$-3.26%	0.18%	-3.39%	Chart
87	20150814	CERN	Hourly	Intraday	$0	$64.25	-100%	102.16%	2.16%	-1	$-3.94%	0.22%	-2.99%	Chart
88	20150814	TNA	Hourly	Intraday	$0	$40.21	-100%	101.87%	1.87%	-0.8	$-13.01%	0.17%	-3.43%	Chart
89	20150810	TBT	Hourly	Intraday	$0	$44.75	-100%	102.31%	2.31%	-0.9	$-2.79%	0.2%	-2.3%	Chart
90	20150529	UAL	Hourly	Intraday	$0	$54.59	-100%	102.06%	2.06%	-1	$-0.92%	0.17%	-3.43%	Chart
91	20150318	MU	Hourly	Intraday	$0	$28.16	-100%	101.81%	1.81%	-0.9	$-5.65%	0.18%	-3%	Chart
92	20140911	GDXJ	Hourly	Intraday	$0	$36	-100%	102.37%	2.37%	-1.1	$-2.1%	0.17%	-2.58%	Chart
93	20140908	VXRT	Hourly	Intraday	$0	$25.63	-100%	101.75%	1.75%	-0.8	$-3%	0.24%	-2.56%	Chart
94	20140630	REGN	Hourly	Intraday	$0	$282.47	-100%	101.87%	1.87%	-1.1	9.93%	0.16%	-2.4%	Chart
Total return: 184.79%
Avg positive open return: 0.95(30%)   Avg negative open return: -78.95(70%)
Avg positive intraday return: 59.69(96%)   Avg negative intraday return: -0.71(4%)
Avg positive next week return: 4.8(48%)   Avg negative next week return: -3.81(52%)