Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $113.1300      One month high (close): $127.8400

XAR Daily Change: 1.73%   Daily StdDev 1.15%   XAR EMA_5_Trend: 0.3%   10Minute StdDev: $0.6989

Latest Price :  $127.84(1.73%)

Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.5)   Thu. Nov 30, 2023($0.7)   Wed. Nov 29, 2023($0.3)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.5)   Fri. Nov 24, 2023($0.6)   Wed. Nov 22, 2023($0.3)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.27%(42%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3015   123.87  125.96  126.63(0.03)  126.95(0.12)  127.58(0.05) 127.651.4    1724(1.5)50[3][13][-4]8563CR0.1OpenShort?    (5)4-14-3161.5,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.95(hourly_sma_10 -0.55%)   126.63(hourly_sma_20 -0.8%)   125.96(daily_ema_10 -1.32%)   123.87(daily_ema_20 -2.96%)   
Resistance Levels: 


 
2Nov/3014   123.87  125.96  126.59(0.06)  126.8(0.16)  127.52(0.22) 127.851.4    1722(2.5)50[5][30][6]9895UT0.5OpenLong    (4)19130202,9879
3Nov/3013   123.87  125.96  126.51(0.06)  126.6(0.08)  127.24(0.32) 127.661.4    1720(2.2)50[5][35][13]101111UT0.8HoldLong    (5)282310202.1,9879
4Nov/3012   123.87  125.96  126.43(0.06)  126.5(0.04)  126.84(0.21) 127.321.2    1718(1.1)50[5][24][6]9363UT1OpenLong    (5)18-833201.8,9879
5Nov/3011   123.87  125.96  126.36(0.06)  126.45(0.09)  126.58(0.21) 127.431.3    1717(2.4)50[5][26][15]9773UT1.8OpenLong    (5)18859202.3,8979
 


6Nov/3010   123.87  125.96  126.28(0.04)  126.33(0.1)  126.31(0.17) 127.321.2    1714(2.7)50[4][23][29]7182UT2.5OpenLong    (5)155840202.6,5679
7Nov/309   123.87  125.96  126.28(0)  126.2(0.03)  126.09(0.1) 126.470.9    1712(0)50[0][13][21]-645UR1.2SmallShort?    (1)9541280.7,2779
8Nov/2915   123.3  125.71  126.23(-0.02)  126.16(-0.06)  125.96(-0.15) 125.690.8    1812(1.9)25[-2][-15][-10]-79-58RG-0.8SmallLong?    (-2)-13-18-17-10-1.7,1478
9Nov/2914   123.3  125.71  126.26(-0.04)  126.24(-0.06)  126.15(-0.13) 125.960.9    1810(-0.9)15[-4][-14][-5]-50-12RG-0.6Wait    (-2)-11-12-7-2-1,2578
10Nov/2913   123.3  125.71  126.31(-0.03)  126.32(0.01)  126.32(-0.02) 126.140.9    1811(-1.2)25[-3][-1][-5]-4215RG-0.6Wait    (-3)-2-2-25-8-0.5,2178
 


11Nov/2912   123.3  125.71  126.35(-0.04)  126.31(-0.05)  126.34(0.02) 126.170.9    1812(-0.8)40[-4][0][4]-2736UR-0.5SmallShort    (-3)223-18-1-0.5,3678
12Nov/2911   123.3  125.71  126.4(-0.02)  126.37(-0.04)  126.31(-0.05) 125.840.8    1813(0.7)20[-2][-5][-19]-29-32RG-1.2SmallLong    (-5)-4-542-20-1.5,5978
13Nov/2910   123.3  125.71  126.42(0.03)  126.42(0.05)  126.37(0.05) 126.631.1    1812(-0.4)50[3][9][-1]343CR0.7HoldShort    (2)4-152440.6,6978
14Nov/299   123.3  125.71  126.38(0.06)  126.36(0.07)  126.31(-0.01) 126.841.2    1812(-1.1)50[5][5][17]28-23UT1.4OpenLong?    (4)-1431571.2,4878
15Nov/2815   122.8  125.68  126.31(0.02)  126.27(0.02)  126.32(0.02) 126.221    2313(0.7)50[2][6][1]-35-26UT-0.2OpenLong?    (3)211-16-6-0.2,2070
 


16Nov/2814   122.8  125.68  126.28(0.01)  126.24(-0.02)  126.29(-0.1) 126.060.9    2313(-0.3)40[1][-6][-5]-39-56DR-0.5OpenShort    (2)-91-29-6-0.5,2470
17Nov/2813   122.8  125.68  126.27(0.02)  126.26(-0.02)  126.42(-0.04) 126.050.9    2313(-0.4)45[2][-1][-9]-16-51DR-0.8OpenShort    (1)-4-24-3-6-0.5,4770
18Nov/2812   122.8  125.68  126.25(0.03)  126.26(0)  126.47(0.04) 126.411    2313(-0.6)50[3][7][-11]12-10CR-0.1HoldShort    (3)4-30-840.3,5470
19Nov/2811   122.8  125.68  126.21(0.04)  126.26(0)  126.42(0.16) 126.851.2    2314(0.4)50[4][18][24]4950UT0.9OpenLong    (4)145417201.3,6670
20Nov/2810   122.8  125.68  126.16(0.02)  126.29(-0.08)  126.22(0.02) 126.070.9    2314(-0.2)40[2][2][-14]-6-26CR-0.3HoldShort    (2)2-4531-0.2,4970
 


21Nov/289   122.8  125.68  126.14(0.05)  126.39(-0.02)  126.19(0.08) 126.731.1    2314(0)50[4][10][16]3619UT1.1OpenLong?    (4)73220201.2,5670
22Nov/2715   122.18  125.37  126.08(0.03)  126.42(-0.01)  126.09(-0.02) 126.261    2514(1.2)50[3][3][2]-2-26UT0.4OpenLong?    (3)-273-100.4,3872
23Nov/2714   122.18  125.37  126.04(0.02)  126.43(0.03)  126.12(-0.03) 126.161    2513(-0.3)50[2][3][3]-14-18UT0.1OpenLong    (3)-317-10-190.2,3172
24Nov/2713   122.18  125.37  126.01(0.02)  126.39(0.02)  126.16(-0.17) 125.910.9    2513(-0.6)45[2][-9][-6]-23-72DR-0.5OpenShort    (2)-150-22-20-0.2,3272
25Nov/2712   122.18  125.37  125.98(0.03)  126.36(0.02)  126.37(-0.18) 125.910.9    2513(-0.9)35[3][-10][-13]-10-85DR-0.9OpenShort    (2)-16-20-22-20-0.1,4372
 


26Nov/2711   122.18  125.37  125.94(0.04)  126.33(0.04)  126.6(-0.13) 126.21    2514(-0.3)50[4][-4][-10]17-52DR-0.7OpenShort    (4)-11-13-27-130.5,5472
27Nov/2710   122.18  125.37  125.89(0.02)  126.28(0.06)  126.76(0.02) 126.391.1    2515(0.2)50[2][9][-4]4325CR-0.6HoldShort    (4)20-23-30.9,7072
28Nov/279   122.18  125.37  125.87(0.02)  126.21(0.06)  126.74(0.09) 126.391.1    2514(0.4)45[2][15][-16]5643CR-0.6HoldShort?    (2)8-37-22-20.9,8372
29Nov/2412   121.5  124.85  125.84(0.03)  126.13(0.09)  126.63(0.22) 126.941.3    2614(2.5)50[3][29][0]98115UT0.6OpenLong    (4)19-86202,9869
30Nov/2411   121.5  124.85  125.8(0.04)  126.02(0.11)  126.35(0.24) 127.061.3    2612(2)50[4][32][9]113120UT1.4HoldLong    (4)21427202.5,10069
 


31Nov/2410   121.5  124.85  125.75(0.04)  125.88(0.11)  126.05(0.19) 1271.3    2610(2.4)50[4][27][26]121107UT2.3HoldLong    (4)174743203,9669
32Nov/249   121.5  124.85  125.7(0.02)  125.74(0.07)  125.81(0.1) 126.321.1    267(0.8)50[2][17][16]7956UT1.7HoldLong?    (2)93222162,7969
33Nov/2215   120.85  124.13  125.68(0.02)  125.65(0.02)  125.69(0.05) 125.851.1    256(0.1)50[2][11][9]313UT0.6OpenLong?    (0)423370.6,6670
34Nov/2214   120.85  124.13  125.65(0.05)  125.62(0.02)  125.63(-0.06) 125.511    256(-2.5)50[4][2][-5]-8-74CR-0.4HoldShort    (1)-5-5-11-12-0.5,5570
35Nov/2213   120.85  124.13  125.59(0.04)  125.6(0.04)  125.7(-0.02) 125.591    259(-1.7)50[3][6][-5]12-44CR-0.3HoldShort    (4)-2-12-4-90,6270
 


36Nov/2212   120.85  124.13  125.54(0.06)  125.55(0.04)  125.72(0.04) 125.771.1    2510(-1.2)50[5][11][1]22-29UT0.1OpenLong    (5)34-740.5,5970
37Nov/2211   120.85  124.13  125.47(0.06)  125.5(-0.02)  125.67(0.04) 125.711.1    2512(-1)50[5][9][4]24-29UT0.1OpenLong    (4)310-1150.5,6170
38Nov/2210   120.85  124.13  125.4(0.04)  125.52(-0.03)  125.62(0.01) 125.571    2513(-0.8)50[3][5][-6]24-27CR-0.1HoldShort    (5)1-20-1100.3,6670
39Nov/229   120.85  124.13  125.35(0.05)  125.56(-0.02)  125.61(0.1) 125.861.1    2513(0.1)50[4][14][7]4215UT0.4OpenLong?    (5)9138200.8,7270
40Nov/2115   120.23  123.46  125.29(0.04)  125.58(-0.03)  125.49(0.1) 125.671.2    2413(-0.2)50[3][12][4]2715UT0.3OpenLong?    (4)983100.6,6277
 


41Nov/2114   120.23  123.46  125.24(0.06)  125.62(-0.04)  125.37(0.04) 125.561.2    2414(-1)50[5][7][4]27-19UT0.3OpenLong    (3)38660.5,6477
42Nov/2113   120.23  123.46  125.17(0.06)  125.67(-0.02)  125.32(-0.08) 125.451.2    2415(-1)50[5][-2][-1]19-58DR0.2OpenShort    (5)-7-32-70.4,5977
43Nov/2112   120.23  123.46  125.1(0.06)  125.7(0.02)  125.42(-0.06) 125.491.2    2416(-0.7)50[5][1][2]17-44UT0.1OpenLong    (5)-513-8-110.6,5277
44Nov/2111   120.23  123.46  125.02(0.05)  125.68(0.07)  125.5(-0.14) 125.31.1    2416(-0.6)50[4][-4][-2]8-64DR-0.3OpenShort    (5)-1216-23-200.4,4877
45Nov/2110   120.23  123.46  124.96(0.04)  125.59(0.05)  125.67(-0.17) 125.071.1    2417(-0.7)40[3][-7][-12]14-70DR-0.8OpenShort    (4)-15-16-22-200.1,6177
 


46Nov/219   120.23  123.46  124.91(0.05)  125.53(0.07)  125.88(-0.1) 125.291.1    2418(-0.2)35[4][-0][-21]41-44DR-0.7OpenShort?    (5)-9-47-18-200.5,7877
47Nov/2015   119.66  122.96  124.85(0.05)  125.44(0.13)  126.01(0.02) 125.971.4    2518(0.7)50[4][13][1]7845UT-0HoldLong?    (7)25-741.4,9379
48Nov/2014   119.66  122.96  124.79(0.02)  125.28(0.11)  125.98(0.09) 125.891.4    2517(0.4)50[2][17][0]8192UT-0.1HoldLong    (4)8-1627111.4,9679
49Nov/2013   119.66  122.96  124.77(0.02)  125.14(0.1)  125.87(0.28) 126.121.4    2517(0.7)50[2][33][8]95160UT0.3HoldLong    (2)24032201.8,10079
50Nov/2012   119.66  122.96  124.75(0.01)  125.01(0.12)  125.52(0.28) 126.121.4    2516(0.5)50[1][34][12]98169UT0.8HoldLong    (2)241033201.9,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA