|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.2800 One month high (close): $125.9100
XAR Daily Change: 0.25% Daily StdDev 1.17% XAR EMA_5_Trend: 0.06% 10Minute StdDev: $0.2907
Latest Price : $125.91(0.25%) | Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 120.85 | 124.13 | 125.68(0.02) | 125.65(0.02) | 125.69(0.05) | 125.85 | 1.1 | | 25 | 6(-0.2) | 50 | [2] | [11] | [9] | 31 | 3 | UT | 0.6 | OpenLong? | | (0) | 4 | 24 | 3 | 7 | 0.6,66 | 70 | Sample size 33 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.65(hourly_sma_10 -0.16%) 124.13(daily_ema_10 -1.37%) 120.85(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 120.85 | 124.13 | 125.65(0.05) | 125.62(0.02) | 125.63(-0.06) | 125.51 | 1 | | 25 | 6(-2.5) | 50 | [4] | [2] | [-5] | -8 | -74 | CR | -0.4 | HoldShort | | (1) | -5 | -5 | -11 | -12 | -0.5,55 | 70 | | 3 | Nov/22 | 13 | 120.85 | 124.13 | 125.59(0.04) | 125.6(0.04) | 125.7(-0.02) | 125.59 | 1 | | 25 | 9(-1.7) | 50 | [3] | [6] | [-6] | 12 | -43 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -4 | -9 | 0,62 | 70 | | 4 | Nov/22 | 12 | 120.85 | 124.13 | 125.54(0.06) | 125.55(0.04) | 125.72(0.04) | 125.77 | 1.1 | | 25 | 10(-1.2) | 50 | [5] | [11] | [1] | 22 | -29 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | -7 | 4 | 0.5,59 | 70 | | 5 | Nov/22 | 11 | 120.85 | 124.13 | 125.47(0.06) | 125.5(-0.02) | 125.67(0.04) | 125.71 | 1.1 | | 25 | 12(-1) | 50 | [5] | [9] | [4] | 24 | -29 | UT | 0.1 | OpenLong | | (4) | 3 | 10 | -1 | 15 | 0.5,61 | 70 | | | | |
| 6 | Nov/22 | 10 | 120.85 | 124.13 | 125.4(0.04) | 125.52(-0.03) | 125.62(0.01) | 125.57 | 1 | | 25 | 13(-0.8) | 50 | [3] | [5] | [-6] | 24 | -26 | CR | -0.1 | HoldShort | | (5) | 1 | -20 | -1 | 10 | 0.3,66 | 70 | | 7 | Nov/22 | 9 | 120.85 | 124.13 | 125.35(0.05) | 125.56(-0.02) | 125.61(0.1) | 125.86 | 1.1 | | 25 | 13(0.1) | 50 | [4] | [14] | [7] | 42 | 15 | UT | 0.4 | OpenLong? | | (5) | 9 | 13 | 8 | 20 | 0.8,72 | 70 | | 8 | Nov/21 | 15 | 120.23 | 123.46 | 125.29(0.04) | 125.58(-0.03) | 125.49(0.1) | 125.67 | 1.2 | | 24 | 13(-0.2) | 50 | [3] | [12] | [4] | 27 | 15 | UT | 0.3 | OpenLong? | | (4) | 9 | 8 | 3 | 10 | 0.6,62 | 77 | | 9 | Nov/21 | 14 | 120.23 | 123.46 | 125.24(0.06) | 125.62(-0.04) | 125.37(0.04) | 125.56 | 1.2 | | 24 | 14(-1) | 50 | [5] | [7] | [4] | 27 | -19 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 6 | 6 | 0.5,64 | 77 | | 10 | Nov/21 | 13 | 120.23 | 123.46 | 125.17(0.06) | 125.67(-0.02) | 125.32(-0.08) | 125.45 | 1.2 | | 24 | 15(-1) | 50 | [5] | [-2] | [-1] | 19 | -58 | DR | 0.2 | OpenShort | | (5) | -7 | -3 | 2 | -7 | 0.4,59 | 77 | | | | |
| 11 | Nov/21 | 12 | 120.23 | 123.46 | 125.1(0.06) | 125.7(0.02) | 125.42(-0.06) | 125.49 | 1.2 | | 24 | 16(-0.7) | 50 | [5] | [1] | [2] | 17 | -43 | UT | 0.1 | OpenLong | | (5) | -5 | 13 | -8 | -11 | 0.6,52 | 77 | | 12 | Nov/21 | 11 | 120.23 | 123.46 | 125.02(0.05) | 125.68(0.07) | 125.5(-0.14) | 125.3 | 1.1 | | 24 | 16(-0.6) | 50 | [4] | [-4] | [-2] | 8 | -63 | DR | -0.3 | OpenShort | | (5) | -12 | 16 | -23 | -20 | 0.4,48 | 77 | | 13 | Nov/21 | 10 | 120.23 | 123.46 | 124.96(0.04) | 125.59(0.05) | 125.67(-0.17) | 125.07 | 1.1 | | 24 | 17(-0.7) | 40 | [3] | [-7] | [-12] | 14 | -70 | DR | -0.8 | OpenShort | | (4) | -15 | -16 | -22 | -20 | 0.1,61 | 77 | | 14 | Nov/21 | 9 | 120.23 | 123.46 | 124.91(0.05) | 125.53(0.07) | 125.88(-0.1) | 125.29 | 1.1 | | 24 | 18(-0.2) | 35 | [4] | [-0] | [-21] | 41 | -43 | DR | -0.7 | OpenShort? | | (5) | -9 | -47 | -18 | -20 | 0.5,78 | 77 | | 15 | Nov/20 | 15 | 119.66 | 122.96 | 124.85(0.05) | 125.44(0.13) | 126.01(0.02) | 125.97 | 1.4 | | 25 | 18(0.7) | 50 | [4] | [13] | [1] | 78 | 45 | UT | -0 | HoldLong? | | (7) | 2 | 5 | -7 | 4 | 1.4,93 | 79 | | | | |
| 16 | Nov/20 | 14 | 119.66 | 122.96 | 124.79(0.02) | 125.28(0.11) | 125.98(0.09) | 125.89 | 1.4 | | 25 | 17(0.4) | 50 | [2] | [17] | [-5] | 81 | 92 | CR | -0.1 | OpenShort | | (4) | 8 | -16 | -5 | 11 | 1.4,96 | 79 | | 17 | Nov/20 | 13 | 119.66 | 122.96 | 124.77(0.02) | 125.14(0.1) | 125.87(0.28) | 126.12 | 1.4 | | 25 | 17(0.7) | 50 | [2] | [33] | [4] | 95 | 159 | UT | 0.3 | HoldLong | | (2) | 24 | 0 | 10 | 20 | 1.8,100 | 79 | | 18 | Nov/20 | 12 | 119.66 | 122.96 | 124.75(0.01) | 125.01(0.12) | 125.52(0.28) | 126.12 | 1.4 | | 25 | 16(0.5) | 50 | [1] | [34] | [11] | 98 | 168 | UT | 0.8 | HoldLong | | (2) | 24 | 11 | 26 | 20 | 1.9,100 | 79 | | 19 | Nov/20 | 11 | 119.66 | 122.96 | 124.74(-0.01) | 124.86(0.14) | 125.17(0.24) | 125.97 | 1.4 | | 25 | 15(-0.5) | 50 | [-1] | [31] | [13] | 95 | 168 | UR | 1.2 | SmallShort | | (0) | 21 | 12 | 41 | 20 | 1.8,100 | 79 | | 20 | Nov/20 | 10 | 119.66 | 122.96 | 124.75(-0.03) | 124.68(0.14) | 124.87(0.22) | 125.79 | 1.4 | | 25 | 16(-1.3) | 50 | [-3] | [29] | [20] | 64 | 163 | UR | 1.3 | SmallShort | | (-2) | 19 | 33 | 35 | 20 | 1.5,76 | 79 | | | | |
| 21 | Nov/20 | 9 | 119.66 | 122.96 | 124.79(-0.06) | 124.5(0.1) | 124.6(0.15) | 125.32 | 1.3 | | 25 | 17(-2.7) | 50 | [-5] | [20] | [27] | 19 | 135 | UR | 0.9 | SmallShort? | | (-4) | 13 | 66 | 20 | 20 | 0.7,51 | 79 | | 22 | Nov/17 | 15 | 119.06 | 122.37 | 124.86(-0.06) | 124.37(0.03) | 124.41(-0.06) | 124.39 | 1.2 | | 23 | 20(-1.5) | 20 | [-5] | [-2] | [0] | -29 | 3 | RG | -0 | Wait? | | (-9) | -5 | 0 | 5 | -6 | -0.5,34 | 81 | | 23 | Nov/17 | 14 | 119.06 | 122.37 | 124.94(-0.05) | 124.33(0.04) | 124.49(-0.05) | 124.39 | 1.2 | | 23 | 21(0.1) | 25 | [-4] | [-1] | [-1] | -40 | -4 | RG | -0.1 | Wait | | (-5) | -4 | -4 | 1 | -1 | -0.6,25 | 81 | | 24 | Nov/17 | 13 | 119.06 | 122.37 | 125(-0.02) | 124.28(0.02) | 124.55(0.05) | 124.44 | 1.3 | | 23 | 21(0.2) | 50 | [-2] | [8] | [1] | -42 | -8 | UR | -0.1 | SmallShort | | (-4) | 4 | 3 | -2 | 2 | -0.6,23 | 81 | | 25 | Nov/17 | 12 | 119.06 | 122.37 | 125.02(-0.04) | 124.26(-0.02) | 124.49(0.06) | 124.4 | 1.2 | | 23 | 21(0.2) | 40 | [-3] | [7] | [1] | -44 | 4 | UR | -0.1 | SmallShort | | (-2) | 5 | -2 | 3 | 10 | -0.7,24 | 81 | | | | |
| 26 | Nov/17 | 11 | 119.06 | 122.37 | 125.07(-0.02) | 124.29(-0.09) | 124.41(0.07) | 124.43 | 1.3 | | 23 | 21(0.2) | 35 | [-2] | [5] | [-5] | -42 | -14 | RG | 0 | Wait | | (-3) | 6 | -27 | 12 | 20 | -0.7,26 | 81 | | 27 | Nov/17 | 10 | 119.06 | 122.37 | 125.09(-0.02) | 124.4(-0.08) | 124.32(0.13) | 124.82 | 1.3 | | 23 | 21(0) | 50 | [-2] | [10] | [9] | -36 | 31 | UR | 0.6 | SmallShort | | (0) | 11 | 10 | 15 | 20 | -0.3,22 | 81 | | 28 | Nov/17 | 9 | 119.06 | 122.37 | 125.11(-0.02) | 124.5(-0.1) | 124.16(0.11) | 124.68 | 1.3 | | 23 | 21(0.2) | 50 | [-2] | [8] | [18] | -52 | 17 | UR | 0.6 | SmallShort? | | (-2) | 9 | 42 | 8 | 20 | -0.5,11 | 81 | | 29 | Nov/16 | 15 | 118.56 | 122.02 | 125.13(-0.02) | 124.62(-0.16) | 124.16(0) | 124.09 | 1.3 | | 23 | 21(-0.3) | 50 | [-2] | [-4] | [2] | -77 | -61 | RG | 0.1 | Wait? | | (-4) | 0 | 5 | -1 | 5 | -1.2,3 | 82 | | 30 | Nov/16 | 14 | 118.56 | 122.02 | 125.16(0.05) | 124.82(-0.2) | 124.02(-0.12) | 124.01 | 1.3 | | 23 | 21(-3) | 50 | [4] | [-14] | [-1] | -81 | -167 | DR | -0 | HoldShort | | (-2) | -10 | -1 | -3 | -2 | -1.3,2 | 82 | | | | |
| 31 | Nov/16 | 13 | 118.56 | 122.02 | 125.1(0.05) | 125.07(-0.22) | 124.17(-0.25) | 124.02 | 1.3 | | 23 | 24(-2.1) | 50 | [4] | [-26] | [-3] | -76 | -198 | DR | -0.2 | HoldShort | | (5) | -21 | 0 | -11 | -10 | -1.1,2 | 82 | | 32 | Nov/16 | 12 | 118.56 | 122.02 | 125.04(0.04) | 125.35(-0.17) | 124.48(-0.28) | 124.02 | 1.3 | | 23 | 26(-1.8) | 50 | [3] | [-27] | [-6] | -74 | -186 | DR | -0.4 | OpenShort | | (4) | -24 | 5 | -23 | -20 | -1,1 | 82 | | 33 | Nov/16 | 11 | 118.56 | 122.02 | 124.99(0.04) | 125.56(-0.12) | 124.83(-0.31) | 123.95 | 1.3 | | 23 | 28(-1.5) | 35 | [3] | [-27] | [-15] | -72 | -194 | DR | -0.8 | OpenShort | | (4) | -26 | -14 | -34 | -20 | -0.9,1 | 82 | | 34 | Nov/16 | 10 | 118.56 | 122.02 | 124.94(0.07) | 125.71(-0.07) | 125.22(-0.33) | 124.15 | 1.4 | | 23 | 29(-2.8) | 40 | [6] | [-26] | [-24] | -44 | -207 | DR | -0.9 | OpenShort | | (4) | -28 | -40 | -30 | -20 | -0.7,24 | 82 | | 35 | Nov/16 | 9 | 118.56 | 122.02 | 124.85(0.14) | 125.8(-0.04) | 125.63(-0.27) | 124.72 | 1.5 | | 23 | 32(-5.1) | 50 | [12] | [-18] | [-28] | -6 | -211 | DR | -0.7 | OpenShort? | | (9) | -23 | -61 | -21 | -20 | -0.1,47 | 82 | | | | |
| 36 | Nov/15 | 15 | 118.16 | 121.62 | 124.68(0.18) | 125.85(0.06) | 125.97(-0.21) | 125.6 | 1.9 | | 26 | 37(-5.9) | 50 | [15] | [-5] | [-8] | 29 | -156 | DR | -0.2 | OpenShort? | | (16) | -18 | -11 | -13 | -20 | 0.6,64 | 78 | | 37 | Nov/15 | 14 | 118.16 | 121.62 | 124.46(0.19) | 125.77(0.04) | 126.23(-0.04) | 125.75 | 1.9 | | 26 | 43(-3.4) | 50 | [16] | [8] | [-5] | 47 | -95 | CR | -0.3 | HoldShort | | (16) | -3 | -9 | -11 | -5 | 0.8,77 | 78 | | 38 | Nov/15 | 13 | 118.16 | 121.62 | 124.23(0.2) | 125.72(0.06) | 126.28(0.07) | 125.88 | 2 | | 26 | 46(-2.5) | 50 | [17] | [19] | [-9] | 56 | -48 | CR | -0.2 | HoldShort | | (18) | 6 | -20 | -13 | -7 | 0.9,83 | 78 | | 39 | Nov/15 | 12 | 118.16 | 121.62 | 123.98(0.23) | 125.64(0.11) | 126.19(0.17) | 126.17 | 2.1 | | 26 | 49(-1.8) | 50 | [20] | [30] | [-7] | 69 | -4 | CR | -0 | HoldShort | | (20) | 15 | -18 | -6 | 3 | 1.1,91 | 78 | | 40 | Nov/15 | 11 | 118.16 | 121.62 | 123.7(0.25) | 125.5(0.3) | 125.97(0.19) | 126.44 | 2.1 | | 26 | 51(-0.5) | 50 | [21] | [40] | [-11] | 81 | 22 | CR | 0.2 | OpenShort | | (22) | 16 | -31 | -1 | -6 | 1.4,96 | 78 | | | | |
| 41 | Nov/15 | 10 | 118.16 | 121.62 | 123.39(0.28) | 125.12(0.32) | 125.73(0.34) | 126.89 | 2.2 | | 26 | 51(1.4) | 50 | [24] | [55] | [23] | 95 | 91 | UT | 0.6 | OpenLong | | (25) | 29 | 61 | 6 | 20 | 1.8,100 | 78 | | 42 | Nov/15 | 9 | 118.16 | 121.62 | 123.05(0.24) | 124.72(0.24) | 125.3(0.11) | 126.02 | 2 | | 26 | 50(0.6) | 50 | [21] | [31] | [15] | 86 | 32 | UT | 0.4 | HoldLong? | | (22) | 9 | 39 | 0 | 20 | 1.5,98 | 78 | | 43 | Nov/14 | 15 | 117.7 | 120.68 | 122.76(0.2) | 124.42(0.2) | 125.16(0.06) | 125.46 | 2.2 | | 23 | 49(-4.2) | 50 | [17] | [25] | [11] | 83 | 40 | UT | 0.2 | HoldLong? | | (20) | 5 | 31 | -0 | 15 | 1.4,98 | 78 | | 44 | Nov/14 | 14 | 117.7 | 120.68 | 122.51(0.22) | 124.17(0.21) | 125.09(0.06) | 125.02 | 2.1 | | 23 | 53(-0.4) | 50 | [19] | [25] | [-8] | 77 | 3 | CR | -0 | OpenShort | | (18) | 5 | -19 | -8 | 3 | 1.3,94 | 78 | | 45 | Nov/14 | 13 | 117.7 | 120.68 | 122.24(0.25) | 123.91(0.32) | 125.02(0.42) | 125.29 | 2.2 | | 23 | 54(1.1) | 50 | [21] | [61] | [12] | 86 | 111 | UT | 0.1 | OpenLong | | (22) | 35 | 37 | -7 | 14 | 1.6,96 | 78 | | | | |
| 46 | Nov/14 | 12 | 117.7 | 120.68 | 121.94(0.19) | 123.51(0.28) | 124.5(0.29) | 124.76 | 2 | | 23 | 53(2.2) | 50 | [16] | [47] | [-13] | 84 | 117 | CR | 0.1 | OpenShort | | (20) | 24 | -38 | -9 | 10 | 1.5,96 | 78 | | 47 | Nov/14 | 11 | 117.7 | 120.68 | 121.71(0.19) | 123.16(0.35) | 124.14(0.38) | 125.3 | 2.2 | | 23 | 51(5.6) | 50 | [16] | [57] | [10] | 100 | 199 | UT | 0.7 | HoldLong | | (20) | 32 | 16 | 5 | 20 | 2,100 | 78 | | 48 | Nov/14 | 10 | 117.7 | 120.68 | 121.48(0.16) | 122.73(0.34) | 123.67(0.34) | 125.08 | 2.1 | | 23 | 45(6.5) | 50 | [13] | [53] | [20] | 106 | 228 | UT | 0.9 | HoldLong | | (17) | 29 | 28 | 35 | 20 | 2.3,98 | 78 | | 49 | Nov/14 | 9 | 117.7 | 120.68 | 121.28(0.14) | 122.31(0.34) | 123.25(0.37) | 124.68 | 2 | | 23 | 38(7.1) | 50 | [12] | [55] | [58] | 110 | 234 | UT | 1.1 | HoldLong? | | (14) | 31 | 140 | 37 | 20 | 2.5,97 | 78 | | 50 | Nov/13 | 15 | 117.26 | 119.65 | 121.11(0.06) | 121.9(0.2) | 122.79(0.23) | 122.72 | 1.8 | | 19 | 31(-3) | 50 | [5] | [35] | [0] | 85 | 128 | UT | -0.1 | HoldLong? | | (6) | 19 | -14 | 28 | 6 | 1.5,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|