|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.6000 One month high (close): $117.5100
XAR Daily Change: -1.53% Daily StdDev 1.09% XAR EMA_5_Trend: -0.11% 10Minute StdDev: $1.0266
Latest Price : $114.75(-1.53%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 113.67 | 116.28 | 116.87(-0.1) | 116.04(-0.22) | 115.44(-0.16) | 115.13 | 0.5 | | 17 | 34(2.6) | -15 | [-9] | [-24] | [-13] | -92 | -99 | DT | -0.3 | OpenShort? | | (-14) | -15 | -38 | 2 | -8 | -1.8,3 | 64 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces: 116.28(daily_ema_10 1%)
Down Forces:
Support Levels: 113.67(daily_ema_20 -1.27%)
Resistance Levels: 116.04(weak_hourly_sma_10 0.79%) 116.87(weak_hourly_sma_20 1.51%)
|
| | | 2 | Oct/20 | 14 | 113.67 | 116.28 | 116.99(-0.08) | 116.3(-0.15) | 115.63(-0.16) | 115.53 | 0.6 | | 17 | 32(2) | 5 | [-7] | [-21] | [1] | -84 | -86 | RG | -0.1 | Wait | | (-10) | -15 | 0 | 11 | -16 | -1.6,6 | 64 | | 3 | Oct/20 | 13 | 113.67 | 116.28 | 117.08(-0.09) | 116.48(-0.16) | 115.81(-0.16) | 115.53 | 0.6 | | 17 | 30(2.5) | 10 | [-8] | [-21] | [-3] | -91 | -87 | RG | -0.3 | Wait | | (-10) | -15 | -5 | 6 | -20 | -1.8,4 | 64 | | 4 | Oct/20 | 12 | 113.67 | 116.28 | 117.18(-0.08) | 116.67(-0.15) | 116(-0.18) | 115.59 | 0.7 | | 17 | 27(3.1) | 25 | [-7] | [-22] | [3] | -98 | -110 | BT | -0.5 | OpenLong | | (-9) | -17 | 17 | 1 | -20 | -2,2 | 64 | | 5 | Oct/20 | 11 | 113.67 | 116.28 | 117.27(-0.11) | 116.85(-0.16) | 116.21(-0.37) | 115.41 | 0.6 | | 17 | 24(4.9) | -25 | [-10] | [-41] | [-26] | -118 | -145 | DT | -1.2 | HoldShort | | (-10) | -34 | -63 | -5 | -20 | -2.7,0 | 64 | | | | |
| 6 | Oct/20 | 10 | 113.67 | 116.28 | 117.4(-0.09) | 117.04(-0.14) | 116.64(-0.27) | 116.09 | 0.8 | | 17 | 19(1.7) | -30 | [-8] | [-31] | [-15] | -110 | -90 | DT | -1 | HoldShort | | (-10) | -25 | -35 | -5 | -20 | -2.4,0 | 64 | | 7 | Oct/20 | 9 | 113.67 | 116.28 | 117.51(-0.06) | 117.2(-0.13) | 116.95(-0.16) | 116.48 | 1 | | 17 | 18(2.1) | 5 | [-6] | [-19] | [-6] | -100 | -73 | RG | -0.9 | SmallLong? | | (-9) | -15 | 0 | -24 | -18 | -2,0 | 64 | | 8 | Oct/19 | 15 | 113.51 | 115.96 | 117.58(-0.04) | 117.35(-0.12) | 117.14(-0.18) | 116.48 | 1 | | 19 | 16(2.8) | 10 | [-4] | [-18] | [-11] | -102 | -94 | RG | -1.5 | SmallLong? | | (-8) | -17 | -13 | -28 | -20 | -2.5,11 | 64 | | 9 | Oct/19 | 14 | 113.51 | 115.96 | 117.63(-0.01) | 117.49(-0.14) | 117.35(-0.15) | 116.62 | 1.1 | | 19 | 13(0.8) | 10 | [-1] | [-16] | [-33] | -94 | -114 | RG | -2 | SmallLong | | (-3) | -14 | -85 | -17 | -20 | -2.8,26 | 64 | | 10 | Oct/19 | 13 | 113.51 | 115.96 | 117.64(0.03) | 117.66(-0.03) | 117.53(0.08) | 117.55 | 1.4 | | 19 | 12(-1.7) | 50 | [3] | [12] | [-4] | -27 | -19 | CR | 0.1 | HoldShort | | (3) | 7 | -13 | 1 | 6 | -0.3,31 | 64 | | | | |
| 11 | Oct/19 | 12 | 113.51 | 115.96 | 117.6(0.04) | 117.69(0.01) | 117.53(0) | 117.69 | 1.5 | | 19 | 14(-1.7) | 50 | [4] | [6] | [9] | -17 | -24 | UT | 0.6 | OpenLong | | (4) | 0 | 28 | 0 | -4 | 0.2,28 | 64 | | 12 | Oct/19 | 11 | 113.51 | 115.96 | 117.55(0.03) | 117.68(-0.01) | 117.44(-0.11) | 117.38 | 1.3 | | 19 | 15(-1.6) | 50 | [3] | [-5] | [-6] | -42 | -60 | DR | -0.1 | OpenShort | | (3) | -10 | -9 | -10 | -14 | -0.4,18 | 64 | | 13 | Oct/19 | 10 | 113.51 | 115.96 | 117.51(0.04) | 117.69(0.02) | 117.57(-0.04) | 117.47 | 1.4 | | 19 | 17(-1.3) | 50 | [4] | [3] | [-3] | -31 | -43 | CR | -0.2 | HoldShort | | (4) | -4 | 4 | -22 | -14 | -0.1,22 | 64 | | 14 | Oct/19 | 9 | 113.51 | 115.96 | 117.46(0.04) | 117.67(-0.02) | 117.62(-0.15) | 117.42 | 1.4 | | 19 | 18(-2.1) | 50 | [4] | [-9] | [0] | -18 | -67 | RG | -0.4 | Wait? | | (3) | -14 | 17 | -25 | -14 | -0.1,35 | 64 | | 15 | Oct/18 | 15 | 113.29 | 115.32 | 117.41(0.05) | 117.69(-0.06) | 117.8(-0.14) | 117.23 | 1.4 | | 17 | 20(-3.2) | 35 | [5] | [-9] | [-20] | -11 | -93 | DR | -1 | OpenShort? | | (4) | -13 | -44 | -23 | -15 | -0.3,47 | 67 | | | | |
| 16 | Oct/18 | 14 | 113.29 | 115.32 | 117.35(0.09) | 117.76(-0.05) | 117.96(0.03) | 117.71 | 1.6 | | 17 | 24(-4.3) | 50 | [8] | [8] | [-9] | 34 | -41 | CR | -0.4 | HoldShort | | (9) | 3 | -23 | -11 | 9 | 0.5,71 | 67 | | 17 | Oct/18 | 13 | 113.29 | 115.32 | 117.24(0.11) | 117.82(0.01) | 117.93(0.08) | 117.96 | 1.7 | | 17 | 28(-2.6) | 50 | [10] | [16] | [3] | 56 | -18 | UT | 0 | OpenLong | | (12) | 7 | 9 | 1 | 5 | 0.9,83 | 67 | | 18 | Oct/18 | 12 | 113.29 | 115.32 | 117.11(0.11) | 117.81(0.03) | 117.83(0.08) | 117.87 | 1.6 | | 17 | 30(-2.7) | 50 | [10] | [17] | [-10] | 57 | -18 | CR | 0 | HoldShort | | (12) | 7 | -31 | 5 | -1 | 0.9,84 | 67 | | 19 | Oct/18 | 11 | 113.29 | 115.32 | 116.98(0.13) | 117.77(0.12) | 117.73(0.14) | 118.21 | 1.8 | | 17 | 33(-0.6) | 50 | [12] | [27] | [8] | 66 | 28 | UT | 0.5 | OpenLong | | (15) | 13 | 19 | 8 | -3 | 1.3,83 | 67 | | 20 | Oct/18 | 10 | 113.29 | 115.32 | 116.83(0.13) | 117.63(0.1) | 117.73(0) | 118 | 1.7 | | 17 | 34(-1.7) | 50 | [12] | [13] | [14] | 54 | -12 | UT | 0.5 | OpenLong | | (13) | 0 | 40 | 1 | 2 | 1.2,74 | 67 | | | | |
| 21 | Oct/18 | 9 | 113.29 | 115.32 | 116.68(0.09) | 117.51(0.09) | 117.57(-0.12) | 117.57 | 1.5 | | 17 | 35(-0.5) | 50 | [8] | [1] | [1] | 41 | -23 | UT | 0 | OpenLong? | | (13) | -11 | 11 | -8 | -12 | 0.9,68 | 67 | | 22 | Oct/17 | 15 | 113.12 | 114.59 | 116.57(0.09) | 117.41(0.07) | 117.71(-0.07) | 117.45 | 1.6 | | 13 | 36(-1.7) | 50 | [8] | [5] | [-2] | 41 | -12 | CR | -0.3 | HoldShort? | | (10) | -7 | 4 | -15 | -11 | 0.9,68 | 68 | | 23 | Oct/17 | 14 | 113.12 | 114.59 | 116.47(0.09) | 117.33(0.06) | 117.79(-0.03) | 117.4 | 1.6 | | 13 | 38(-0.8) | 50 | [8] | [8] | [-5] | 50 | -4 | CR | -0.4 | HoldShort | | (10) | -3 | -5 | -18 | -8 | 0.9,77 | 68 | | 24 | Oct/17 | 13 | 113.12 | 114.59 | 116.36(0.13) | 117.26(0.1) | 117.82(0.11) | 117.46 | 1.6 | | 13 | 38(-1.4) | 50 | [12] | [24] | [-17] | 64 | 2 | CR | -0.3 | HoldShort | | (11) | 10 | -42 | -14 | -8 | 1.1,86 | 68 | | 25 | Oct/17 | 12 | 113.12 | 114.59 | 116.21(0.13) | 117.14(0.17) | 117.69(0.21) | 117.92 | 1.8 | | 13 | 40(1.9) | 50 | [12] | [36] | [-12] | 86 | 83 | CR | 0.2 | OpenShort | | (17) | 19 | -34 | -6 | 11 | 1.6,96 | 68 | | | | |
| 26 | Oct/17 | 11 | 113.12 | 114.59 | 116.06(0.1) | 116.94(0.25) | 117.44(0.28) | 118.3 | 1.9 | | 13 | 38(5.3) | 50 | [9] | [45] | [16] | 105 | 164 | UT | 0.8 | HoldLong | | (17) | 26 | 39 | 5 | 20 | 2.2,100 | 68 | | 27 | Oct/17 | 10 | 113.12 | 114.59 | 115.94(0.09) | 116.65(0.22) | 117.11(0.26) | 117.87 | 1.8 | | 13 | 33(5) | 50 | [8] | [42] | [15] | 105 | 149 | UT | 0.9 | HoldLong | | (9) | 24 | 37 | 6 | 20 | 2.2,100 | 68 | | 28 | Oct/17 | 9 | 113.12 | 114.59 | 115.83(0.05) | 116.39(0.17) | 116.81(0.09) | 117.47 | 1.6 | | 13 | 28(2.6) | 50 | [5] | [23] | [23] | 105 | 117 | UT | 0.9 | HoldLong? | | (9) | 8 | 59 | 8 | 20 | 2.2,100 | 68 | | 29 | Oct/16 | 15 | 112.98 | 113.83 | 115.77(0.01) | 116.19(0.13) | 116.7(0.09) | 116.83 | 1.5 | | 8 | 25(-0.5) | 50 | [1] | [19] | [3] | 90 | 101 | UT | 0.2 | HoldLong? | | (4) | 8 | 6 | 4 | 8 | 1.6,100 | 71 | | 30 | Oct/16 | 14 | 112.98 | 113.83 | 115.76(-0.02) | 116.04(0.16) | 116.59(0.13) | 116.76 | 1.4 | | 8 | 26(-1.3) | 45 | [-2] | [23] | [4] | 87 | 135 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 7 | 11 | 1.5,99 | 71 | | | | |
| 31 | Oct/16 | 13 | 112.98 | 113.83 | 115.78(-0.02) | 115.86(0.11) | 116.44(0.22) | 116.69 | 1.4 | | 8 | 27(-1) | 50 | [-2] | [29] | [9] | 82 | 144 | UR | 0.4 | SmallShort | | (-3) | 20 | 11 | 17 | 20 | 1.3,99 | 71 | | 32 | Oct/16 | 12 | 112.98 | 113.83 | 115.8(-0.01) | 115.73(0.1) | 116.19(0.19) | 116.57 | 1.4 | | 8 | 28(-0.3) | 50 | [-1] | [26] | [4] | 77 | 119 | UR | 0.5 | SmallShort | | (-2) | 17 | -6 | 22 | 20 | 1.1,99 | 71 | | 33 | Oct/16 | 11 | 112.98 | 113.83 | 115.8(0) | 115.62(0.15) | 115.97(0.27) | 116.64 | 1.4 | | 8 | 28(-0.3) | 50 | [0] | [36] | [19] | 67 | 128 | UR | 0.9 | SmallShort | | (0) | 25 | 32 | 33 | 20 | 1.1,89 | 71 | | 34 | Oct/16 | 10 | 112.98 | 113.83 | 115.81(-0.04) | 115.45(0.15) | 115.66(0.16) | 116.29 | 1.3 | | 8 | 28(-2.4) | 50 | [-4] | [25] | [13] | 32 | 109 | UR | 0.8 | SmallShort | | (-3) | 15 | 24 | 22 | 20 | 0.6,67 | 71 | | 35 | Oct/16 | 9 | 112.98 | 113.83 | 115.86(-0.07) | 115.28(0.09) | 115.48(0.18) | 116.04 | 1.2 | | 8 | 31(-2.8) | 50 | [-6] | [23] | [25] | 11 | 118 | UR | 0.7 | SmallShort? | | (-7) | 17 | 59 | 20 | 20 | 0.2,56 | 71 | | | | |
| 36 | Oct/13 | 15 | 112.92 | 113.23 | 115.94(-0.09) | 115.18(-0.05) | 115.48(0) | 115.4 | 1 | | 3 | 34(-2.9) | -20 | [-8] | [-2] | [1] | -32 | 27 | DP | 0.1 | OpenShort? | | (-10) | 0 | -4 | 5 | 20 | -0.6,33 | 61 | | 37 | Oct/13 | 14 | 112.92 | 113.23 | 116.05(-0.05) | 115.24(-0.03) | 115.27(0.01) | 115.45 | 1 | | 3 | 37(0.1) | 20 | [-5] | [1] | [10] | -35 | -5 | UR | 0.2 | SmallShort | | (-11) | 1 | 23 | 9 | 17 | -0.6,30 | 61 | | 38 | Oct/13 | 13 | 112.92 | 113.23 | 116.11(-0.07) | 115.27(-0.06) | 115.26(0.02) | 115.21 | 0.9 | | 3 | 36(0.6) | -15 | [-6] | [-0] | [-3] | -49 | -16 | DT | -0.1 | OpenShort | | (-7) | 2 | -11 | 0 | 12 | -0.9,24 | 61 | | 39 | Oct/13 | 12 | 112.92 | 113.23 | 116.19(-0.03) | 115.34(-0.13) | 115.24(0.14) | 115.33 | 0.9 | | 3 | 36(0.8) | 45 | [-3] | [8] | [14] | -48 | -14 | UR | 0.1 | SmallShort | | (-7) | 13 | 34 | 3 | 20 | -0.9,25 | 61 | | 40 | Oct/13 | 11 | 112.92 | 113.23 | 116.22(-0.02) | 115.49(-0.19) | 115.24(0) | 114.96 | 0.8 | | 3 | 35(1) | -10 | [-2] | [-7] | [-11] | -61 | -93 | DT | -0.1 | OpenShort | | (-5) | 0 | -39 | 4 | 10 | -1.4,24 | 61 | | | | |
| 41 | Oct/13 | 10 | 112.92 | 113.23 | 116.22(0) | 115.71(-0.14) | 115.08(-0.1) | 115.38 | 0.9 | | 3 | 34(-0.3) | 15 | [0] | [-13] | [1] | -49 | -91 | RG | 0.3 | Wait | | (0) | -9 | -4 | 12 | 10 | -1,26 | 61 | | 42 | Oct/13 | 9 | 112.92 | 113.23 | 116.24(0.03) | 115.87(-0.11) | 115.2(-0.06) | 115.43 | 1 | | 3 | 34(-1.3) | 50 | [3] | [-8] | [10] | -57 | -109 | RG | 0.3 | Wait? | | (1) | -6 | 31 | 3 | -5 | -0.9,16 | 61 | | 43 | Oct/12 | 15 | 112.95 | 112.88 | 116.21(0.03) | 116(-0.15) | 115.27(-0.15) | 115.1 | 0.8 | | 0 | 36(-0.3) | 35 | [3] | [-18] | [13] | -74 | -159 | RG | -0.2 | Wait? | | (1) | -14 | 53 | -15 | -20 | -1.2,6 | 61 | | 44 | Oct/12 | 14 | 112.95 | 112.88 | 116.18(0.01) | 116.17(-0.25) | 115.44(-0.41) | 114.54 | 0.6 | | 0 | 36(-1.4) | -20 | [1] | [-47] | [-21] | -85 | -236 | DR | -0.9 | HoldShort | | (0) | -38 | -41 | -23 | -20 | -1.7,8 | 61 | | 45 | Oct/12 | 13 | 112.95 | 112.88 | 116.17(0.05) | 116.46(-0.21) | 115.92(-0.36) | 114.98 | 0.8 | | 0 | 37(-3.6) | -15 | [5] | [-39] | [-39] | -65 | -220 | DR | -0.9 | OpenShort | | (4) | -33 | -95 | -26 | -20 | -1.2,15 | 61 | | | | |
| 46 | Oct/12 | 12 | 112.95 | 112.88 | 116.11(0.11) | 116.7(-0.15) | 116.34(-0.17) | 116 | 1.1 | | 0 | 41(-5) | 45 | [10] | [-18] | [3] | -29 | -140 | RG | -0.3 | Wait | | (10) | -16 | 23 | -24 | -10 | -0.1,24 | 61 | | 47 | Oct/12 | 11 | 112.95 | 112.88 | 115.98(0.19) | 116.87(-0.09) | 116.54(-0.17) | 115.76 | 1 | | 0 | 46(-14.3) | 20 | [17] | [-13] | [-16] | -15 | -218 | DR | -0.6 | OpenShort | | (11) | -16 | -23 | -23 | -20 | -0.2,40 | 61 | | 48 | Oct/12 | 10 | 112.95 | 112.88 | 115.76(0.21) | 116.97(-0.06) | 116.74(-0.15) | 116 | 1.1 | | 0 | 60(-10.4) | 5 | [19] | [-10] | [-26] | 14 | -192 | DR | -0.5 | OpenShort | | (24) | -14 | -69 | 5 | -20 | 0.1,61 | 61 | | 49 | Oct/12 | 9 | 112.95 | 112.88 | 115.52(0.26) | 117.04(0.08) | 116.91(-0.08) | 116.75 | 1.4 | | 0 | 71(-8.3) | 30 | [24] | [4] | [-13] | 43 | -129 | CR | -0.1 | HoldShort? | | (27) | -7 | -39 | 14 | -20 | 0.6,78 | 61 | | 50 | Oct/11 | 15 | 113.01 | 112.55 | 115.22(0.28) | 116.95(0.15) | 117(-0.05) | 117.17 | 1.5 | | 2 | 79(-4.9) | 50 | [26] | [13] | [6] | 53 | -80 | UT | 0.1 | OpenLong? | | (31) | -5 | 13 | 18 | -19 | 0.9,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|