|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $114.0400 One month high (close): $118.0500
XAR Daily Change: -1.23% Daily StdDev 1.09% XAR EMA_5_Trend: -0.54% 10Minute StdDev: $0.6183
Latest Price : $114.29(-1.23%) | Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 116.31 | 116.35 | 115.34(-0.1) | 114.96(-0.09) | 114.51(-0.11) | 114.36 | -1.9 | | -1 | 55(-2.7) | -40 | [-9] | [-18] | [1] | -90 | -3 | DP | -0.3 | OpenShort? | | (-8) | -10 | 5 | 5 | -14 | -1.8,5 | 43 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.96(hourly_sma_10 0.52%) 115.34(hourly_sma_20 0.86%) 116.31(daily_ema_20 1.71%) 116.35(daily_ema_10 1.74%)
|
| | | 2 | Apr/25 | 14 | 116.31 | 116.35 | 115.45(-0.1) | 115.06(-0.1) | 114.64(-0.17) | 114.29 | -2 | | -1 | 58(3.6) | -50 | [-9] | [-24] | [-1] | -98 | -39 | DT | -0.6 | OpenShort | | (-9) | -16 | 6 | -4 | -20 | -2,2 | 43 | | 3 | Apr/25 | 13 | 116.31 | 116.35 | 115.56(-0.1) | 115.17(-0.13) | 114.83(-0.25) | 114.21 | -2.1 | | -1 | 54(6.3) | -50 | [-9] | [-33] | [-14] | -112 | -80 | DT | -1.1 | HoldShort | | (-9) | -23 | -30 | -9 | -20 | -2.5,1 | 43 | | 4 | Apr/25 | 12 | 116.31 | 116.35 | 115.67(-0.09) | 115.32(-0.11) | 115.12(-0.17) | 114.61 | -1.7 | | -1 | 48(2.2) | -50 | [-8] | [-24] | [-15] | -104 | -39 | DT | -1.1 | HoldShort | | (-7) | -16 | -35 | -9 | -20 | -2.2,1 | 43 | | 5 | Apr/25 | 11 | 116.31 | 116.35 | 115.77(-0.06) | 115.45(-0.06) | 115.32(-0.08) | 115.07 | -1.2 | | -1 | 45(0.1) | -20 | [-6] | [-13] | [-2] | -87 | -17 | DT | -0.5 | HoldShort | | (-7) | -7 | 3 | -12 | -10 | -1.5,1 | 43 | | | | |
| 6 | Apr/25 | 10 | 116.31 | 116.35 | 115.84(-0.06) | 115.52(-0.06) | 115.41(-0.04) | 115.04 | -1.3 | | -1 | 45(1.5) | -25 | [-6] | [-9] | [-7] | -86 | -17 | DT | -0.8 | OpenShort | | (-5) | -4 | -15 | -6 | -12 | -1.7,7 | 43 | | 7 | Apr/25 | 9 | 116.31 | 116.35 | 115.91(-0.06) | 115.59(-0.04) | 115.46(-0.03) | 115.24 | -1.1 | | -1 | 44(1) | -35 | [-6] | [-8] | [-12] | -76 | -5 | DT | -0.5 | HoldShort? | | (-5) | -3 | -31 | -1 | -14 | -1.5,12 | 43 | | 8 | Apr/24 | 15 | 116.32 | 116.64 | 115.98(-0.03) | 115.59(0) | 115.5(-0.03) | 115.66 | -0.6 | | 3 | 43(0.6) | 20 | [-3] | [-4] | [5] | -51 | -6 | RG | 0.4 | Wait? | | (-3) | -3 | 9 | 11 | 1 | -0.7,17 | 40 | | 9 | Apr/24 | 14 | 116.32 | 116.64 | 116.01(-0.07) | 115.64(-0.01) | 115.53(-0.04) | 115.54 | -0.8 | | 3 | 42(-5) | -15 | [-7] | [-6] | [-0] | -68 | 24 | DT | 0 | OpenShort | | (-4) | -4 | -2 | 4 | -2 | -1.1,10 | 40 | | 10 | Apr/24 | 13 | 116.32 | 116.64 | 116.09(-0.07) | 115.65(-0.05) | 115.58(-0.03) | 115.56 | -0.7 | | 3 | 47(-3.8) | -5 | [-7] | [-7] | [5] | -73 | 17 | RG | -0 | Wait | | (-6) | -3 | 15 | -2 | 4 | -1.1,5 | 40 | | | | |
| 11 | Apr/24 | 12 | 116.32 | 116.64 | 116.17(-0.09) | 115.71(-0.12) | 115.61(-0.09) | 115.36 | -0.9 | | 3 | 51(-1) | -25 | [-8] | [-16] | [-2] | -84 | 1 | DT | -0.5 | HoldShort | | (-8) | -8 | -3 | -7 | 3 | -1.5,4 | 40 | | 12 | Apr/24 | 11 | 116.32 | 116.64 | 116.27(-0.07) | 115.85(-0.09) | 115.71(-0.06) | 115.4 | -0.9 | | 3 | 52(2.1) | -25 | [-7] | [-12] | [-10] | -79 | -11 | DT | -0.6 | OpenShort | | (-7) | -6 | -26 | -1 | -8 | -1.6,11 | 40 | | 13 | Apr/24 | 10 | 116.32 | 116.64 | 116.35(-0.04) | 115.95(-0.06) | 115.78(0.01) | 115.75 | -0.6 | | 3 | 50(1.6) | 15 | [-4] | [-3] | [-2] | -66 | -5 | RG | -0.1 | Wait | | (-5) | 1 | -8 | 4 | -2 | -1.2,14 | 40 | | 14 | Apr/24 | 9 | 116.32 | 116.64 | 116.4(-0.04) | 116.02(-0.06) | 115.77(0.03) | 115.86 | -0.4 | | 3 | 48(-0.7) | 30 | [-4] | [-1] | [6] | -63 | 1 | RG | 0.2 | Wait? | | (-3) | 3 | 10 | 10 | 8 | -1.1,15 | 40 | | 15 | Apr/21 | 15 | 116.2 | 116.75 | 116.45(-0.07) | 116.09(-0.07) | 115.73(-0.08) | 115.73 | -0.4 | | 6 | 49(9.8) | 5 | [-7] | [-11] | [-2] | -75 | -6 | RG | 0 | Wait? | | (-5) | -7 | -9 | 10 | -7 | -1.4,10 | 47 | | | | |
| 16 | Apr/21 | 14 | 116.2 | 116.75 | 116.53(-0.06) | 116.17(-0.04) | 115.82(-0.13) | 115.85 | -0.3 | | 6 | 39(-0.7) | 20 | [-6] | [-14] | [4] | -79 | -30 | RG | 0.1 | Wait | | (-5) | -12 | 12 | 6 | -10 | -1.4,6 | 47 | | 17 | Apr/21 | 13 | 116.2 | 116.75 | 116.6(-0.07) | 116.22(-0.08) | 115.97(-0.12) | 115.69 | -0.4 | | 6 | 40(2) | 5 | [-7] | [-16] | [-0] | -94 | -37 | RG | -0.6 | Wait | | (-7) | -11 | 5 | -4 | -17 | -1.8,1 | 47 | | 18 | Apr/21 | 12 | 116.2 | 116.75 | 116.68(-0.07) | 116.31(-0.07) | 116.11(-0.14) | 115.62 | -0.5 | | 6 | 38(3.8) | -10 | [-7] | [-17] | [-8] | -105 | -52 | DT | -1 | HoldShort | | (-7) | -13 | -9 | -18 | -20 | -2.2,0 | 47 | | 19 | Apr/21 | 11 | 116.2 | 116.75 | 116.76(-0.07) | 116.39(-0.13) | 116.27(-0.18) | 115.73 | -0.4 | | 6 | 34(5.2) | -25 | [-7] | [-24] | [-13] | -97 | -64 | DT | -1.2 | OpenShort | | (-5) | -17 | -33 | -5 | -12 | -2.4,13 | 47 | | 20 | Apr/21 | 10 | 116.2 | 116.75 | 116.84(-0.04) | 116.54(-0.09) | 116.48(-0.04) | 116.17 | -0 | | 6 | 29(1.9) | -10 | [-4] | [-8] | [-14] | -82 | -28 | DT | -0.8 | OpenShort | | (-4) | -4 | -38 | -3 | -4 | -1.8,13 | 47 | | | | |
| 21 | Apr/21 | 9 | 116.2 | 116.75 | 116.89(-0.02) | 116.64(-0.04) | 116.53(0.05) | 116.68 | 0.4 | | 6 | 27(-0.2) | 35 | [-2] | [3] | [9] | -52 | 16 | UR | 0.4 | SmallShort? | | (-2) | 5 | 24 | 0 | 10 | -0.6,13 | 47 | | 22 | Apr/20 | 15 | 116.02 | 116.69 | 116.89(0) | 116.69(-0.05) | 116.47(-0.05) | 116.36 | 0.2 | | 7 | 27(5.6) | 40 | [0] | [-6] | [-3] | -81 | -64 | DR | -0.3 | HoldShort? | | (-4) | -5 | -5 | -7 | -5 | -1.6,9 | 52 | | 23 | Apr/20 | 14 | 116.02 | 116.69 | 116.91(0.03) | 116.75(-0.03) | 116.53(0.02) | 116.43 | 0.3 | | 7 | 22(-3.9) | 50 | [3] | [2] | [-7] | -72 | -68 | CR | -0.3 | HoldShort | | (1) | 2 | -17 | -1 | -17 | -1.4,13 | 52 | | 24 | Apr/20 | 13 | 116.02 | 116.69 | 116.88(0.03) | 116.78(-0.03) | 116.51(-0.09) | 116.65 | 0.4 | | 7 | 26(-2.3) | 50 | [3] | [-8] | [3] | -53 | -76 | RG | 0.3 | Wait | | (3) | -8 | 11 | -8 | 2 | -0.6,12 | 52 | | 25 | Apr/20 | 12 | 116.02 | 116.69 | 116.88(0) | 116.81(-0.06) | 116.61(-0.12) | 116.5 | 0.3 | | 7 | 28(0) | 35 | [0] | [-13] | [-1] | -61 | -62 | DR | -0.3 | OpenShort | | (2) | -11 | 6 | -15 | -5 | -0.8,9 | 52 | | | | |
| 26 | Apr/20 | 11 | 116.02 | 116.69 | 116.88(0) | 116.88(-0.08) | 116.75(-0.12) | 116.42 | 0.3 | | 7 | 28(0.2) | 20 | [0] | [-13] | [-12] | -68 | -72 | DR | -0.8 | OpenShort | | (0) | -11 | -11 | -41 | -13 | -1,7 | 52 | | 27 | Apr/20 | 10 | 116.02 | 116.69 | 116.85(-0.01) | 116.97(-0.07) | 116.89(-0.07) | 116.57 | 0.4 | | 7 | 28(0.1) | 20 | [-1] | [-9] | [-2] | -30 | -28 | RG | -0.7 | Wait | | (0) | -6 | 12 | -28 | -11 | -0.6,35 | 52 | | 28 | Apr/20 | 9 | 116.02 | 116.69 | 116.86(0.03) | 117.05(-0.07) | 116.97(-0.06) | 116.41 | 0.2 | | 7 | 28(-3.6) | 20 | [3] | [-7] | [-23] | -17 | -88 | DR | -1.3 | OpenShort? | | (-1) | -6 | -54 | -20 | -20 | -1,58 | 52 | | 29 | Apr/19 | 15 | 115.81 | 116.56 | 116.82(0.08) | 117.13(-0.01) | 117.04(0.02) | 117.14 | 0.8 | | 6 | 31(-2.6) | 50 | [7] | [4] | [0] | 54 | -49 | UT | 0.2 | OpenLong? | | (5) | 2 | -3 | 6 | 3 | 0.7,86 | 54 | | 30 | Apr/19 | 14 | 115.81 | 116.56 | 116.73(0.09) | 117.14(0.01) | 117.02(0.01) | 117.19 | 0.8 | | 6 | 34(-5) | 50 | [8] | [4] | [1] | 54 | -52 | UT | 0.3 | OpenLong | | (8) | 1 | -1 | 6 | 1 | 0.8,84 | 54 | | | | |
| 31 | Apr/19 | 13 | 115.81 | 116.56 | 116.62(0.09) | 117.13(0.01) | 117.01(-0.03) | 117.2 | 0.8 | | 6 | 39(-4) | 50 | [8] | [0] | [5] | 44 | -52 | UT | 0.3 | OpenLong | | (8) | -3 | 18 | -5 | 1 | 0.8,74 | 54 | | 32 | Apr/19 | 12 | 115.81 | 116.56 | 116.51(0.08) | 117.12(0.04) | 117.04(-0.07) | 116.96 | 0.6 | | 6 | 43(-2.8) | 50 | [7] | [-2] | [3] | 36 | -62 | RG | -0.1 | Wait | | (8) | -6 | 18 | -12 | -19 | 0.6,71 | 54 | | 33 | Apr/19 | 11 | 115.81 | 116.56 | 116.42(0.05) | 117.07(0.07) | 117.12(-0.09) | 116.72 | 0.5 | | 6 | 46(-1.3) | 20 | [5] | [-3] | [-13] | 36 | -46 | DR | -0.5 | OpenShort | | (7) | -8 | -23 | -14 | -20 | 0.4,76 | 54 | | 34 | Apr/19 | 10 | 115.81 | 116.56 | 116.36(0.04) | 116.99(0.09) | 117.23(-0.03) | 117.02 | 0.7 | | 6 | 47(0.8) | 35 | [4] | [3] | [-5] | 60 | 11 | CR | -0.3 | HoldShort | | (6) | -3 | -10 | -6 | -10 | 0.8,90 | 54 | | 35 | Apr/19 | 9 | 115.81 | 116.56 | 116.31(-0.03) | 116.89(0.06) | 117.27(0.02) | 117.16 | 0.8 | | 6 | 46(-3.1) | 0 | [-3] | [5] | [-5] | 71 | 107 | RG | -0.1 | Wait? | | (4) | 2 | -14 | -1 | 1 | 1,96 | 54 | | | | |
| 36 | Apr/18 | 15 | 115.67 | 116.5 | 116.35(0.01) | 116.82(0.07) | 117.25(0.03) | 117.35 | 0.9 | | 7 | 49(0.3) | 25 | [1] | [7] | [3] | 77 | 88 | UT | 0.1 | HoldLong? | | (-3) | 3 | 3 | 3 | 16 | 1.1,99 | 61 | | 37 | Apr/18 | 14 | 115.67 | 116.5 | 116.34(-0.01) | 116.74(0.06) | 117.21(0.16) | 117.32 | 0.9 | | 7 | 49(-0.4) | 30 | [-1] | [17] | [6] | 77 | 132 | UR | 0.1 | SmallShort | | (1) | 14 | 7 | 12 | 20 | 1.1,99 | 61 | | 38 | Apr/18 | 13 | 115.67 | 116.5 | 116.35(0.01) | 116.67(0.13) | 117.02(0.23) | 117.23 | 0.9 | | 7 | 49(0.3) | 50 | [1] | [27] | [2] | 73 | 129 | UT | 0.2 | OpenLong | | (-1) | 21 | -3 | 14 | 8 | 1,98 | 61 | | 39 | Apr/18 | 12 | 115.67 | 116.5 | 116.34(-0.02) | 116.52(0.18) | 116.75(0.21) | 117.27 | 0.9 | | 7 | 49(-1.3) | 40 | [-2] | [27] | [10] | 68 | 155 | UR | 0.6 | SmallShort | | (0) | 19 | 14 | 27 | 9 | 1.1,90 | 61 | | 40 | Apr/18 | 10 | 115.67 | 116.5 | 116.34(0) | 116.31(0.19) | 116.51(0.15) | 117.08 | 0.8 | | 7 | 50(-0.1) | 50 | [0] | [23] | [3] | 42 | 99 | UR | 0.6 | SmallShort | | (-2) | 14 | -5 | 23 | 8 | 0.8,72 | 61 | | | | |
| 41 | Apr/18 | 9 | 115.67 | 116.5 | 116.36(-0.02) | 116.09(0.17) | 116.34(0.06) | 117.15 | 0.8 | | 7 | 50(-0.7) | 50 | [-2] | [13] | [24] | 32 | 107 | UR | 0.9 | SmallShort? | | (-1) | 5 | 57 | 16 | 20 | 0.9,59 | 61 | | 42 | Apr/17 | 15 | 115.44 | 116.54 | 116.38(-0.04) | 115.89(0.11) | 116.27(-0.03) | 116.38 | 0.5 | | 9 | 51(-0.2) | 45 | [-4] | [2] | [13] | -12 | 33 | UR | 0.1 | SmallShort? | | (-4) | -3 | 38 | -4 | 6 | 0,38 | 61 | | 43 | Apr/17 | 14 | 115.44 | 116.54 | 116.43(-0.07) | 115.76(0.02) | 116.3(0.01) | 115.87 | 0.2 | | 9 | 51(-0.3) | 15 | [-6] | [1] | [-6] | -26 | 22 | RG | -0.5 | Wait | | (-6) | 1 | -15 | -7 | -2 | -0.6,39 | 61 | | 44 | Apr/17 | 13 | 115.44 | 116.54 | 116.51(-0.05) | 115.74(0.01) | 116.29(0.16) | 116.07 | 0.3 | | 9 | 52(-0.5) | 30 | [-4] | [14] | [-8] | -16 | 50 | RG | -0.2 | Wait | | (-5) | 14 | -29 | 2 | 19 | -0.5,47 | 61 | | 45 | Apr/17 | 12 | 115.44 | 116.54 | 116.57(-0.03) | 115.73(-0.12) | 116.11(0.25) | 116.46 | 0.6 | | 9 | 52(-0.5) | 50 | [-3] | [16] | [6] | 1 | 82 | UR | 0.4 | SmallShort | | (-3) | 22 | -10 | 21 | 20 | -0.1,53 | 61 | | | | |
| 46 | Apr/17 | 11 | 115.44 | 116.54 | 116.57(0) | 115.87(-0.07) | 115.82(0.27) | 116.59 | 0.6 | | 9 | 53(0) | 50 | [0] | [21] | [9] | -6 | 68 | UR | 0.8 | SmallShort | | (-3) | 24 | 1 | 25 | 20 | -0,44 | 61 | | 47 | Apr/17 | 10 | 115.44 | 116.54 | 116.6(-0.01) | 115.95(-0.07) | 115.51(0.24) | 116.58 | 0.6 | | 9 | 53(0) | 50 | [-1] | [18] | [29] | -21 | 70 | UR | 1.1 | SmallShort | | (0) | 21 | 64 | 22 | 20 | -0,29 | 61 | | 48 | Apr/17 | 9 | 115.44 | 116.54 | 116.61(0.03) | 116.03(-0.12) | 115.23(0.04) | 115.72 | 0.2 | | 9 | 53(-2.4) | 50 | [3] | [-1] | [10] | -61 | -100 | RG | 0.5 | Wait? | | (-4) | 4 | 38 | -20 | 7 | -0.9,12 | 61 | | 49 | Apr/14 | 15 | 115.2 | 116.58 | 116.61(0) | 116.17(-0.21) | 115.18(-0.15) | 115.21 | 0 | | 7 | 55(4.5) | 35 | [0] | [-23] | [-2] | -82 | -158 | DR | 0 | HoldShort? | | (1) | -13 | 10 | -27 | -16 | -1.4,3 | 63 | | 50 | Apr/14 | 14 | 115.2 | 116.58 | 116.61(0) | 116.41(-0.2) | 115.35(-0.5) | 115.07 | -0.1 | | 7 | 50(0.4) | 10 | [0] | [-53] | [-6] | -87 | -256 | DR | -0.3 | HoldShort | | (-1) | -44 | 5 | -29 | -20 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|