XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $106.7700 One month high (close): $113.9600

XAR Daily Change: 1.14% Daily StdDev 1.57% XAR EMA_5_Trend: 0.49% 10Minute StdDev: $0.8171

Latest Price : $113.96(1.14%)

Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	109.97	111.13	112.77(0.06)	112.98(0.19)	113.61(0.04)	113.72	2	10	38(1.4)	50	[4]	[12]	[-2]	80	24	CR	0.1	OpenShort?	(2)	3	-9	2	9	1.3,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.98(hourly_sma_10 -0.65%) 112.77(hourly_sma_20 -0.84%) 111.13(daily_ema_10 -2.28%) 109.97(daily_ema_20 -3.3%) Resistance Levels:

2	Jan/11	13	109.97	111.13	112.7(0.09)	112.77(0.21)	113.56(0.25)	113.9	2.1	10	37(1.6)	50	[6]	[27]	[6]	89	80	UT	0.5	OpenLong	(4)	16	10	5	20	1.7,96	70
3	Jan/11	12	109.97	111.13	112.6(0.12)	112.53(0.07)	113.28(0.3)	113.7	2	10	35(-1.7)	50	[8]	[26]	[14]	86	51	UT	0.6	HoldLong	(5)	19	23	10	20	1.6,96	70
4	Jan/11	11	109.97	111.13	112.46(0.09)	112.53(0)	112.94(0.2)	113.24	1.7	10	37(-1.8)	50	[6]	[17]	[3]	74	26	UT	0.4	OpenLong	(6)	13	-13	21	20	1.1,96	70
5	Jan/11	10	109.97	111.13	112.36(0.12)	112.45(0.04)	112.72(0.34)	113.5	1.8	10	39(-0.2)	50	[8]	[27]	[10]	75	61	UT	1.1	HoldLong	(6)	22	2	29	20	1.5,87	70

6	Jan/11	9	109.97	111.13	112.23(0.12)	112.41(0.05)	112.34(0.33)	113.46	1.8	10	39(-0.5)	50	[8]	[27]	[24]	55	68	UT	1.5	OpenLong?	(7)	21	48	24	20	1.6,65	70
7	Jan/10	14	109.64	110.62	112.1(0.08)	112.35(-0.02)	111.97(0.18)	112.51	1.7	7	40(-9.4)	50	[5]	[14]	[10]	11	1	UT	0.7	OpenLong	(5)	12	22	12	13	0.5,48	61
8	Jan/10	12	109.64	110.62	112.01(0.06)	112.37(0.02)	111.77(-0.17)	112.07	1.5	7	49(-3.1)	50	[4]	[-7]	[-1]	-11	-104	DR	0.4	OpenShort	(3)	-11	2	-2	-18	0.1,37	61
9	Jan/10	11	109.64	110.62	111.94(0.08)	112.35(-0.08)	111.96(-0.2)	112.04	1.5	7	52(-4.7)	50	[5]	[-12]	[5]	-18	-136	RG	0.1	Wait	(4)	-13	21	-11	-4	0.1,30	61
10	Jan/10	10	109.64	110.62	111.85(0.04)	112.44(-0.12)	112.18(-0.28)	111.63	1.2	7	57(-1.1)	20	[3]	[-19]	[-8]	-25	-143	DR	-0.6	OpenShort	(3)	-18	1	-35	-20	-0.2,30	61

11	Jan/10	9	109.64	110.62	111.81(0.04)	112.57(-0.06)	112.49(-0.22)	111.61	1.2	7	58(-1.5)	30	[3]	[-13]	[-7]	-4	-126	DR	-0.9	OpenShort?	(2)	-14	5	-31	-20	-0.2,51	61
12	Jan/9	15	109.42	110.18	111.81(0)	112.64(-0.02)	112.74(-0.2)	111.51	1.4	5	59(-6.8)	-10	[0]	[-12]	[-34]	16	-76	DR	-1.3	OpenShort?	(2)	-13	-75	-25	-20	-0.3,73	66
13	Jan/9	12	109.42	110.18	111.77(0.07)	112.66(0.18)	112.97(0.2)	113	2.4	5	66(2.8)	40	[5]	[21]	[-4]	81	87	CR	0	OpenShort	(4)	13	-7	2	-17	1.3,98	66
14	Jan/9	10	109.42	110.18	111.69(0.09)	112.46(0.18)	112.74(0.04)	113.15	2.5	5	63(3.9)	45	[6]	[11]	[1]	89	40	UT	0.4	OpenLong	(5)	3	1	4	4	1.6,99	66
15	Jan/9	9	109.42	110.18	111.59(0.1)	112.26(0.19)	112.7(0.04)	113.14	2.5	5	60(3.9)	50	[6]	[11]	[7]	91	38	UT	0.5	OpenLong?	(5)	3	13	11	14	1.8,96	66

16	Jan/6	15	109.22	110.01	111.48(0.13)	112.05(0.19)	112.65(0.11)	112.88	2.5	7	56(-0.2)	50	[8]	[17]	[3]	75	14	UT	0.3	HoldLong?	(6)	7	10	-10	13	1.7,82	59
17	Jan/6	14	109.22	110.01	111.34(0.13)	111.84(0.18)	112.53(0.15)	112.69	2.4	7	56(0)	50	[8]	[20]	[13]	76	16	UT	0.2	HoldLong	(7)	10	41	-11	12	1.7,83	59
18	Jan/6	13	109.22	110.01	111.2(0.1)	111.64(0.11)	112.36(0.16)	111.88	1.8	7	56(-4.4)	40	[6]	[18]	[-21]	57	-9	CR	-0.6	HoldShort	(5)	10	-55	-13	-8	0.8,87	59
19	Jan/6	12	109.22	110.01	111.09(0.16)	111.52(0.25)	112.18(0.33)	112.97	2.6	7	60(3.8)	50	[10]	[34]	[7]	105	82	UT	0.9	HoldLong	(9)	21	7	8	20	2.2,100	59
20	Jan/6	11	109.22	110.01	110.91(0.14)	111.24(0.16)	111.81(0.33)	112.84	2.5	7	56(6)	50	[9]	[31]	[17]	110	105	UT	1.3	HoldLong	(9)	21	26	23	20	2.4,100	59

21	Jan/6	10	109.22	110.01	110.76(0.09)	111.06(0.14)	111.44(0.27)	112.33	2.2	7	50(6.1)	50	[6]	[25]	[16]	95	115	UT	1.2	OpenLong	(7)	17	28	16	20	2.2,90	59
22	Jan/6	9	109.22	110.01	110.66(0.11)	110.91(0.03)	111.14(0.19)	111.78	1.8	7	44(-0.4)	50	[7]	[17]	[19]	80	30	UT	1	HoldLong?	(4)	12	39	14	20	1.8,85	59
23	Jan/5	15	108.99	109.53	110.54(0.09)	110.88(-0.04)	110.93(0.06)	111.01	1.8	3	45(-17.7)	35	[6]	[5]	[-0]	42	-45	UT	0.1	OpenLong?	(4)	4	-7	4	16	0.7,74	55
24	Jan/5	14	108.99	109.53	110.44(0.09)	110.92(-0.01)	110.86(0.17)	111.16	1.9	3	62(-3.2)	45	[6]	[13]	[6]	48	17	UT	0.4	OpenLong	(6)	11	9	8	14	1,73	55
25	Jan/5	13	108.99	109.53	110.34(0.08)	110.93(0.02)	110.86(0)	110.98	1.7	3	66(-1.5)	40	[5]	[3]	[4]	37	-30	UT	0.4	OpenLong	(5)	0	10	2	1	0.8,67	55

26	Jan/5	12	108.99	109.53	110.25(0.06)	110.91(0.05)	110.86(0)	110.79	1.6	3	67(-1.6)	30	[4]	[4]	[0]	30	-17	UT	0.2	OpenLong	(4)	0	4	3	-19	0.7,62	55
27	Jan/5	11	108.99	109.53	110.18(0.08)	110.85(0.07)	110.67(-0.14)	110.71	1.5	3	69(-2)	25	[5]	[-4]	[-3]	25	-78	DR	0.1	OpenShort	(3)	-9	3	-12	-20	0.7,57	55
28	Jan/5	10	108.99	109.53	110.09(0.07)	110.77(0.11)	110.83(-0.14)	110.66	1.5	3	71(-1.8)	30	[5]	[-3]	[3]	30	-68	RG	-0.2	Wait	(5)	-9	23	-13	-20	0.7,62	55
29	Jan/5	9	108.99	109.53	110.01(0.09)	110.65(0.06)	110.98(-0.18)	110.22	1.1	3	73(-8.4)	-5	[6]	[-7]	[-20]	22	-131	DR	-0.9	OpenShort?	(3)	-12	-38	-25	-20	0.3,64	55
30	Jan/4	15	108.97	109.22	109.91(0.13)	110.58(0.11)	111.18(0.02)	110.96	1.9	1	81(-9.2)	35	[8]	[8]	[0]	62	-41	UT	-0.2	OpenLong?	(8)	1	8	-14	2	1.1,84	55

31	Jan/4	14	108.97	109.22	109.77(0.12)	110.46(0.05)	111.16(0.13)	110.81	1.7	1	90(-1.7)	15	[8]	[13]	[-12]	69	-7	CR	-0.4	HoldShort	(7)	8	-34	-13	13	1.1,91	55
32	Jan/4	13	108.97	109.22	109.64(0.15)	110.41(0.19)	111.02(0.29)	111.48	2.3	1	92(4.5)	50	[10]	[28]	[2]	98	82	UT	0.5	OpenLong	(9)	19	2	-2	20	1.9,100	55
33	Jan/4	12	108.97	109.22	109.48(0.13)	110.2(0.23)	110.7(0.35)	111.44	2.3	1	87(10.2)	50	[8]	[32]	[7]	103	133	UT	0.8	HoldLong	(9)	22	12	4	20	2.1,100	55
34	Jan/4	11	108.97	109.22	109.34(0.09)	109.95(0.19)	110.31(0.3)	111.21	2.1	1	77(10.1)	50	[6]	[27]	[12]	108	154	UT	1.1	HoldLong	(7)	19	18	19	20	2.3,100	55
35	Jan/4	10	108.97	109.22	109.24(0.09)	109.74(0.14)	109.98(0.21)	110.85	1.8	1	67(9.3)	50	[6]	[20]	[19]	105	108	UT	1.2	HoldLong	(5)	13	36	23	20	2.2,100	55

36	Jan/4	9	108.97	109.22	109.14(0.06)	109.59(0.08)	109.75(-0.05)	110.14	1.1	1	58(3.7)	15	[4]	[1]	[8]	90	9	UT	0.6	OpenLong?	(3)	-3	13	13	18	1.6,100	55
37	Jan/3	15	109.02	108.98	109.07(0.04)	109.5(0.06)	109.81(0.09)	109.89	1	1	54(-7.1)	10	[3]	[9]	[6]	52	61	RG	0.1	Wait?	(3)	6	19	-6	12	1.4,67	58
38	Jan/3	14	109.02	108.98	109.03(0.01)	109.43(0.05)	109.71(0.12)	109.53	0.6	1	61(0.8)	-20	[1]	[10]	[-4]	37	71	CR	-0.3	HoldShort	(2)	7	2	-25	-5	0.9,64	58
39	Jan/3	13	109.02	108.98	109.02(-0.01)	109.37(0.12)	109.58(0.05)	109.5	0.5	1	60(-1.2)	-30	[-1]	[8]	[-6]	50	65	RG	-0.1	Wait	(0)	3	-11	-2	-17	0.9,77	58
40	Jan/3	12	109.02	108.98	109.03(0.01)	109.24(0.14)	109.53(0.1)	109.72	0.8	1	62(1.2)	-25	[1]	[12]	[-9]	70	76	CR	0.3	HoldShort	(1)	6	-35	13	4	1.2,90	58

41	Jan/3	9	109.02	108.98	109.02(0.06)	109.09(0.19)	109.42(0.2)	110.4	1.5	1	60(11.3)	45	[4]	[20]	[26]	113	118	UT	1.8	HoldLong?	(2)	12	55	24	20	2.5,100	58
42	Dec/30	15	109.05	108.66	108.95(0.04)	108.88(0.11)	109.2(0.05)	109.35	0.2	-1	49(16.5)	10	[2]	[7]	[6]	55	10	RG	0.3	Wait?	(1)	3	19	-3	5	0.9,82	54
43	Dec/30	14	109.05	108.66	108.91(0.02)	108.76(0.03)	109.15(-0.01)	108.98	-0.1	-1	33(-0.9)	-5	[1]	[1]	[-3]	31	-15	CR	-0.4	HoldShort	(1)	-1	-6	-12	8	0.2,76	54
44	Dec/30	13	109.05	108.66	108.89(0.03)	108.76(0)	109.16(0.18)	109.09	0	-1	33(-0.3)	10	[2]	[12]	[-3]	40	36	CR	-0.2	HoldShort	(2)	11	-11	-6	20	0.4,80	54
45	Dec/30	12	109.05	108.66	108.86(0.05)	108.73(0.04)	108.96(0.19)	109.3	0.2	-1	34(-0.7)	15	[3]	[14]	[3]	63	36	UT	0.8	OpenLong	(2)	11	2	-0	20	1,88	54

46	Dec/30	11	109.05	108.66	108.81(0.07)	108.69(0.06)	108.75(0.19)	109.26	0.2	-1	34(-2.3)	35	[4]	[14]	[12]	68	17	UT	1.1	OpenLong	(3)	11	9	45	20	1,93	54
47	Dec/30	10	109.05	108.66	108.73(0.09)	108.69(0)	108.54(0.13)	109.1	0	-1	37(-10.4)	35	[5]	[9]	[10]	58	-30	UT	1.1	OpenLong	(3)	8	3	38	20	0.8,88	54
48	Dec/30	9	109.05	108.66	108.63(0.05)	108.63(-0.04)	108.4(0.08)	109.03	-0	-1	47(0)	35	[3]	[5]	[22]	64	8	UT	1	OpenLong?	(6)	5	49	21	20	0.6,99	54
49	Dec/28	15	109.05	108.56	108.58(-0.02)	108.67(-0.14)	108.31(-0.18)	108.1	-0.7	-2	47(2.4)	-30	[-1]	[-16]	[-7]	-68	-66	DT	-0.3	OpenShort?	(0)	-11	-7	-23	-3	-0.8,2	51
50	Dec/28	14	109.05	108.56	108.6(-0.04)	108.82(-0.13)	108.5(-0.12)	108.24	-0.6	-2	45(0)	-30	[-2]	[-12]	[-5]	-55	-19	DT	-0.4	OpenShort	(-1)	-7	-3	-18	-13	-0.6,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI