|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $106.7700 One month high (close): $112.9000
XAR Daily Change: 0.84% Daily StdDev 1.57% XAR EMA_5_Trend: 0.47% 10Minute StdDev: $0.5699
Latest Price : $112.68(0.84%) | Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 109.64 | 110.62 | 112.1(0.08) | 112.35(-0.02) | 111.97(0.18) | 112.51 | 1.7 | | 7 | 46(-3.1) | 50 | [5] | [14] | [10] | 11 | 1 | UT | 0.7 | OpenLong | | (5) | 12 | 22 | 12 | 13 | 0.5,48 | 61 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces: 112.35(hourly_sma_10 -0.14%)
Support Levels: 112.1(hourly_sma_20 -0.36%) 110.62(daily_ema_10 -1.68%) 109.64(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Jan/10 | 12 | 109.64 | 110.62 | 112.01(0.06) | 112.37(0.02) | 111.77(-0.17) | 112.07 | 1.5 | | 7 | 49(-3.1) | 50 | [4] | [-7] | [-1] | -11 | -104 | DR | 0.4 | OpenShort | | (3) | -11 | 2 | -2 | -18 | 0.1,37 | 61 | | 3 | Jan/10 | 11 | 109.64 | 110.62 | 111.94(0.08) | 112.35(-0.08) | 111.96(-0.2) | 112.04 | 1.5 | | 7 | 52(-4.7) | 50 | [5] | [-12] | [5] | -18 | -136 | RG | 0.1 | Wait | | (4) | -13 | 21 | -11 | -4 | 0.1,30 | 61 | | 4 | Jan/10 | 10 | 109.64 | 110.62 | 111.85(0.04) | 112.44(-0.12) | 112.18(-0.28) | 111.63 | 1.2 | | 7 | 57(-1.1) | 20 | [3] | [-19] | [-8] | -25 | -143 | DR | -0.6 | OpenShort | | (3) | -18 | 1 | -35 | -20 | -0.2,30 | 61 | | 5 | Jan/10 | 9 | 109.64 | 110.62 | 111.81(0.04) | 112.57(-0.06) | 112.49(-0.22) | 111.61 | 1.2 | | 7 | 58(-1.5) | 30 | [3] | [-13] | [-7] | -4 | -126 | DR | -0.9 | OpenShort? | | (2) | -14 | 5 | -31 | -20 | -0.2,51 | 61 | | | | |
| 6 | Jan/9 | 15 | 109.42 | 110.18 | 111.81(0) | 112.64(-0.02) | 112.74(-0.2) | 111.51 | 1.4 | | 5 | 59(-6.8) | -10 | [0] | [-12] | [-34] | 16 | -76 | DR | -1.3 | OpenShort? | | (2) | -13 | -75 | -25 | -20 | -0.3,73 | 66 | | 7 | Jan/9 | 12 | 109.42 | 110.18 | 111.77(0.07) | 112.66(0.18) | 112.97(0.2) | 113 | 2.4 | | 5 | 66(2.8) | 40 | [5] | [21] | [-4] | 81 | 87 | CR | 0 | OpenShort | | (4) | 13 | -7 | 2 | -17 | 1.3,98 | 66 | | 8 | Jan/9 | 10 | 109.42 | 110.18 | 111.69(0.09) | 112.46(0.18) | 112.74(0.04) | 113.15 | 2.5 | | 5 | 63(3.9) | 45 | [6] | [11] | [1] | 89 | 40 | UT | 0.4 | OpenLong | | (5) | 3 | 1 | 4 | 4 | 1.6,99 | 66 | | 9 | Jan/9 | 9 | 109.42 | 110.18 | 111.59(0.1) | 112.26(0.19) | 112.7(0.04) | 113.14 | 2.5 | | 5 | 60(3.9) | 50 | [6] | [11] | [7] | 91 | 38 | UT | 0.5 | OpenLong? | | (5) | 3 | 13 | 11 | 14 | 1.8,96 | 66 | | 10 | Jan/6 | 15 | 109.22 | 110.01 | 111.48(0.13) | 112.05(0.19) | 112.65(0.11) | 112.88 | 2.5 | | 7 | 56(-0.2) | 50 | [8] | [17] | [3] | 75 | 14 | UT | 0.3 | HoldLong? | | (6) | 7 | 10 | -10 | 13 | 1.7,82 | 59 | | | | |
| 11 | Jan/6 | 14 | 109.22 | 110.01 | 111.34(0.13) | 111.84(0.18) | 112.53(0.15) | 112.69 | 2.4 | | 7 | 56(0) | 50 | [8] | [20] | [13] | 76 | 16 | UT | 0.2 | HoldLong | | (7) | 10 | 41 | -11 | 12 | 1.7,83 | 59 | | 12 | Jan/6 | 13 | 109.22 | 110.01 | 111.2(0.1) | 111.64(0.11) | 112.36(0.16) | 111.88 | 1.8 | | 7 | 56(-4.4) | 40 | [6] | [18] | [-21] | 57 | -9 | CR | -0.6 | HoldShort | | (5) | 10 | -55 | -13 | -8 | 0.8,87 | 59 | | 13 | Jan/6 | 12 | 109.22 | 110.01 | 111.09(0.16) | 111.52(0.25) | 112.18(0.33) | 112.97 | 2.6 | | 7 | 60(3.8) | 50 | [10] | [34] | [7] | 105 | 82 | UT | 0.9 | HoldLong | | (9) | 21 | 7 | 8 | 20 | 2.2,100 | 59 | | 14 | Jan/6 | 11 | 109.22 | 110.01 | 110.91(0.14) | 111.24(0.16) | 111.81(0.33) | 112.84 | 2.5 | | 7 | 56(6) | 50 | [9] | [31] | [17] | 110 | 105 | UT | 1.3 | HoldLong | | (9) | 21 | 26 | 23 | 20 | 2.4,100 | 59 | | 15 | Jan/6 | 10 | 109.22 | 110.01 | 110.76(0.09) | 111.06(0.14) | 111.44(0.27) | 112.33 | 2.2 | | 7 | 50(6.1) | 50 | [6] | [25] | [16] | 95 | 115 | UT | 1.2 | OpenLong | | (7) | 17 | 28 | 16 | 20 | 2.2,90 | 59 | | | | |
| 16 | Jan/6 | 9 | 109.22 | 110.01 | 110.66(0.11) | 110.91(0.03) | 111.14(0.19) | 111.78 | 1.8 | | 7 | 44(-0.4) | 50 | [7] | [17] | [19] | 80 | 30 | UT | 1 | HoldLong? | | (4) | 12 | 39 | 14 | 20 | 1.8,85 | 59 | | 17 | Jan/5 | 15 | 108.99 | 109.53 | 110.54(0.09) | 110.88(-0.04) | 110.93(0.06) | 111.01 | 1.8 | | 3 | 45(-17.7) | 35 | [6] | [5] | [-0] | 42 | -45 | UT | 0.1 | OpenLong? | | (4) | 4 | -7 | 4 | 16 | 0.7,74 | 55 | | 18 | Jan/5 | 14 | 108.99 | 109.53 | 110.44(0.09) | 110.92(-0.01) | 110.86(0.17) | 111.16 | 1.9 | | 3 | 62(-3.2) | 45 | [6] | [13] | [6] | 48 | 17 | UT | 0.4 | OpenLong | | (6) | 11 | 9 | 8 | 14 | 1,73 | 55 | | 19 | Jan/5 | 13 | 108.99 | 109.53 | 110.34(0.08) | 110.93(0.02) | 110.86(0) | 110.98 | 1.7 | | 3 | 66(-1.5) | 40 | [5] | [3] | [4] | 37 | -30 | UT | 0.4 | OpenLong | | (5) | 0 | 10 | 2 | 1 | 0.8,67 | 55 | | 20 | Jan/5 | 12 | 108.99 | 109.53 | 110.25(0.06) | 110.91(0.05) | 110.86(0) | 110.79 | 1.6 | | 3 | 67(-1.6) | 30 | [4] | [4] | [0] | 30 | -17 | UT | 0.2 | OpenLong | | (4) | 0 | 4 | 3 | -19 | 0.7,62 | 55 | | | | |
| 21 | Jan/5 | 11 | 108.99 | 109.53 | 110.18(0.08) | 110.85(0.07) | 110.67(-0.14) | 110.71 | 1.5 | | 3 | 69(-2) | 25 | [5] | [-4] | [-3] | 25 | -78 | DR | 0.1 | OpenShort | | (3) | -9 | 3 | -12 | -20 | 0.7,57 | 55 | | 22 | Jan/5 | 10 | 108.99 | 109.53 | 110.09(0.07) | 110.77(0.11) | 110.83(-0.14) | 110.66 | 1.5 | | 3 | 71(-1.8) | 30 | [5] | [-3] | [3] | 30 | -68 | RG | -0.2 | Wait | | (5) | -9 | 23 | -13 | -20 | 0.7,62 | 55 | | 23 | Jan/5 | 9 | 108.99 | 109.53 | 110.01(0.09) | 110.65(0.06) | 110.98(-0.18) | 110.22 | 1.1 | | 3 | 73(-8.4) | -5 | [6] | [-7] | [-20] | 22 | -131 | DR | -0.9 | OpenShort? | | (3) | -12 | -38 | -25 | -20 | 0.3,64 | 55 | | 24 | Jan/4 | 15 | 108.97 | 109.22 | 109.91(0.13) | 110.58(0.11) | 111.18(0.02) | 110.96 | 1.9 | | 1 | 81(-9.2) | 35 | [8] | [8] | [0] | 62 | -41 | UT | -0.2 | OpenLong? | | (8) | 1 | 8 | -14 | 2 | 1.1,84 | 55 | | 25 | Jan/4 | 14 | 108.97 | 109.22 | 109.77(0.12) | 110.46(0.05) | 111.16(0.13) | 110.81 | 1.7 | | 1 | 90(-1.7) | 15 | [8] | [13] | [-12] | 69 | -7 | CR | -0.4 | HoldShort | | (7) | 8 | -34 | -13 | 13 | 1.1,91 | 55 | | | | |
| 26 | Jan/4 | 13 | 108.97 | 109.22 | 109.64(0.15) | 110.41(0.19) | 111.02(0.29) | 111.48 | 2.3 | | 1 | 92(4.5) | 50 | [10] | [28] | [2] | 98 | 82 | UT | 0.5 | OpenLong | | (9) | 19 | 2 | -2 | 20 | 1.9,100 | 55 | | 27 | Jan/4 | 12 | 108.97 | 109.22 | 109.48(0.13) | 110.2(0.23) | 110.7(0.35) | 111.44 | 2.3 | | 1 | 87(10.2) | 50 | [8] | [32] | [7] | 103 | 133 | UT | 0.8 | HoldLong | | (9) | 22 | 12 | 4 | 20 | 2.1,100 | 55 | | 28 | Jan/4 | 11 | 108.97 | 109.22 | 109.34(0.09) | 109.95(0.19) | 110.31(0.3) | 111.21 | 2.1 | | 1 | 77(10.1) | 50 | [6] | [27] | [12] | 108 | 154 | UT | 1.1 | HoldLong | | (7) | 19 | 18 | 19 | 20 | 2.3,100 | 55 | | 29 | Jan/4 | 10 | 108.97 | 109.22 | 109.24(0.09) | 109.74(0.14) | 109.98(0.21) | 110.85 | 1.8 | | 1 | 67(9.3) | 50 | [6] | [20] | [19] | 105 | 108 | UT | 1.2 | HoldLong | | (5) | 13 | 36 | 23 | 20 | 2.2,100 | 55 | | 30 | Jan/4 | 9 | 108.97 | 109.22 | 109.14(0.06) | 109.59(0.08) | 109.75(-0.05) | 110.14 | 1.1 | | 1 | 58(3.7) | 15 | [4] | [1] | [8] | 90 | 9 | UT | 0.6 | OpenLong? | | (3) | -3 | 13 | 13 | 18 | 1.6,100 | 55 | | | | |
| 31 | Jan/3 | 15 | 109.02 | 108.98 | 109.07(0.04) | 109.5(0.06) | 109.81(0.09) | 109.89 | 1 | | 1 | 54(-7.1) | 10 | [3] | [9] | [6] | 52 | 61 | RG | 0.1 | Wait? | | (3) | 6 | 19 | -6 | 12 | 1.4,67 | 58 | | 32 | Jan/3 | 14 | 109.02 | 108.98 | 109.03(0.01) | 109.43(0.05) | 109.71(0.12) | 109.53 | 0.6 | | 1 | 61(0.8) | -20 | [1] | [10] | [-4] | 37 | 71 | CR | -0.3 | HoldShort | | (2) | 7 | 2 | -25 | -5 | 0.9,64 | 58 | | 33 | Jan/3 | 13 | 109.02 | 108.98 | 109.02(-0.01) | 109.37(0.12) | 109.58(0.05) | 109.5 | 0.5 | | 1 | 60(-1.2) | -30 | [-1] | [8] | [-6] | 50 | 65 | RG | -0.1 | Wait | | (0) | 3 | -11 | -2 | -17 | 0.9,77 | 58 | | 34 | Jan/3 | 12 | 109.02 | 108.98 | 109.03(0.01) | 109.24(0.14) | 109.53(0.1) | 109.72 | 0.8 | | 1 | 62(1.2) | -25 | [1] | [12] | [-9] | 70 | 76 | CR | 0.3 | HoldShort | | (1) | 6 | -35 | 13 | 4 | 1.2,90 | 58 | | 35 | Jan/3 | 9 | 109.02 | 108.98 | 109.02(0.06) | 109.09(0.19) | 109.42(0.2) | 110.4 | 1.5 | | 1 | 60(11.3) | 45 | [4] | [20] | [26] | 113 | 118 | UT | 1.8 | HoldLong? | | (2) | 12 | 55 | 24 | 20 | 2.5,100 | 58 | | | | |
| 36 | Dec/30 | 15 | 109.05 | 108.66 | 108.95(0.04) | 108.88(0.11) | 109.2(0.05) | 109.35 | 0.2 | | -1 | 49(16.5) | 10 | [2] | [7] | [6] | 55 | 10 | RG | 0.3 | Wait? | | (1) | 3 | 19 | -3 | 5 | 0.9,82 | 54 | | 37 | Dec/30 | 14 | 109.05 | 108.66 | 108.91(0.02) | 108.76(0.03) | 109.15(-0.01) | 108.98 | -0.1 | | -1 | 33(-0.9) | -5 | [1] | [1] | [-3] | 31 | -15 | CR | -0.4 | HoldShort | | (1) | -1 | -6 | -12 | 8 | 0.2,76 | 54 | | 38 | Dec/30 | 13 | 109.05 | 108.66 | 108.89(0.03) | 108.76(0) | 109.16(0.18) | 109.09 | 0 | | -1 | 33(-0.3) | 10 | [2] | [12] | [-3] | 40 | 36 | CR | -0.2 | HoldShort | | (2) | 11 | -11 | -6 | 20 | 0.4,80 | 54 | | 39 | Dec/30 | 12 | 109.05 | 108.66 | 108.86(0.05) | 108.73(0.04) | 108.96(0.19) | 109.3 | 0.2 | | -1 | 34(-0.7) | 15 | [3] | [14] | [3] | 63 | 36 | UT | 0.8 | OpenLong | | (2) | 11 | 2 | -0 | 20 | 1,88 | 54 | | 40 | Dec/30 | 11 | 109.05 | 108.66 | 108.81(0.07) | 108.69(0.06) | 108.75(0.19) | 109.26 | 0.2 | | -1 | 34(-2.3) | 35 | [4] | [14] | [12] | 68 | 17 | UT | 1.1 | OpenLong | | (3) | 11 | 9 | 45 | 20 | 1,93 | 54 | | | | |
| 41 | Dec/30 | 10 | 109.05 | 108.66 | 108.73(0.09) | 108.69(0) | 108.54(0.13) | 109.1 | 0 | | -1 | 37(-10.4) | 35 | [5] | [9] | [10] | 58 | -30 | UT | 1.1 | OpenLong | | (3) | 8 | 3 | 38 | 20 | 0.8,88 | 54 | | 42 | Dec/30 | 9 | 109.05 | 108.66 | 108.63(0.05) | 108.63(-0.04) | 108.4(0.08) | 109.03 | -0 | | -1 | 47(0) | 40 | [3] | [5] | [24] | 64 | 8 | UT | 1 | OpenLong? | | (6) | 5 | 49 | 32 | 20 | 0.6,99 | 54 | | 43 | Dec/28 | 15 | 109.05 | 108.56 | 108.58(-0.02) | 108.67(-0.14) | 108.31(-0.18) | 108.1 | -0.7 | | -2 | 47(2.4) | -25 | [-1] | [-16] | [-5] | -68 | -66 | DT | -0.3 | OpenShort? | | (0) | -11 | -7 | -16 | -3 | -0.8,2 | 51 | | 44 | Dec/28 | 14 | 109.05 | 108.56 | 108.6(-0.04) | 108.82(-0.13) | 108.5(-0.12) | 108.24 | -0.6 | | -2 | 45(0) | -30 | [-2] | [-12] | [-6] | -55 | -19 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -22 | -13 | -0.6,10 | 51 | | 45 | Dec/28 | 13 | 109.05 | 108.56 | 108.64(-0.08) | 108.96(-0.06) | 108.63(-0.09) | 108.31 | -0.5 | | -2 | 45(-5.6) | -40 | [-5] | [-9] | [-4] | -32 | 30 | DT | -0.5 | OpenShort | | (-2) | -5 | 5 | -20 | -20 | -0.5,31 | 51 | | | | |
| 46 | Dec/28 | 11 | 109.05 | 108.56 | 108.73(-0.09) | 109.03(-0.05) | 108.73(-0.15) | 108.22 | -0.6 | | -2 | 50(-3.9) | -50 | [-5] | [-12] | [-13] | -20 | 5 | DT | -0.7 | OpenShort | | (-6) | -9 | -23 | -12 | -20 | -0.7,48 | 51 | | 47 | Dec/28 | 10 | 109.05 | 108.56 | 108.83(-0.06) | 109.08(0.04) | 108.89(-0.13) | 108.67 | -0.3 | | -2 | 54(-3.5) | -50 | [-4] | [-8] | [-10] | 11 | 18 | DT | -0.3 | OpenShort | | (-4) | -8 | -20 | -1 | -20 | -0.2,66 | 51 | | 48 | Dec/28 | 9 | 109.05 | 108.56 | 108.9(-0.04) | 109.04(0.05) | 109.03(-0.09) | 109.06 | 0 | | -2 | 58(-2.3) | -25 | [-2] | [-5] | [4] | 28 | 28 | DP | 0 | OpenShort? | | (-3) | -5 | 9 | 9 | -5 | 0.2,73 | 51 | | 49 | Dec/27 | 15 | 109.06 | 108.69 | 108.94(-0.05) | 108.99(0.06) | 109.13(-0.14) | 108.89 | -0.1 | | -1 | 60(-1.3) | -25 | [-3] | [-7] | [2] | 16 | 16 | DP | -0.3 | OpenShort? | | (-3) | -8 | 7 | 5 | -18 | -0.1,68 | 51 | | 50 | Dec/27 | 14 | 109.06 | 108.69 | 108.99(-0.05) | 108.92(0.08) | 109.28(-0.05) | 108.75 | -0.2 | | -1 | 61(-1) | -20 | [-3] | [-1] | [-6] | 13 | 19 | DT | -0.6 | OpenShort | | (-3) | -3 | -12 | 4 | -20 | -0.3,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|