|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $104.3000 One month high (close): $113.0900
XAR Daily Change: 1.58% Daily StdDev 1.83% XAR EMA_5_Trend: 0.43% 10Minute StdDev: $1.7
Latest Price : $112.83(1.58%) | Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 109.54 | 109.97 | 110.38(0.24) | 111.62(0.21) | 112.35(0.34) | 112.95 | 2 | | 6 | 94(1.8) | 50 | [13] | [30] | [10] | 89 | 69 | UT | 0.4 | OpenLong? | | (13) | 19 | 21 | -2 | 20 | 1.6,99 | 55 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.62(hourly_sma_10 -1.18%) 110.38(hourly_sma_20 -2.28%) 109.97(daily_ema_10 -2.64%) 109.54(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 109.54 | 109.97 | 110.12(0.21) | 111.39(0.17) | 111.97(0.34) | 112.5 | 1.7 | | 6 | 93(1.2) | 50 | [12] | [28] | [7] | 87 | 89 | UT | 0.3 | OpenLong | | (12) | 19 | 14 | 0 | 20 | 1.5,99 | 55 | | 3 | Dec/2 | 13 | 109.54 | 109.97 | 109.89(0.19) | 111.2(0.21) | 111.59(0.21) | 112.21 | 1.6 | | 6 | 91(2.3) | 50 | [10] | [22] | [-0] | 86 | 67 | UT | 0.4 | OpenLong | | (11) | 12 | -7 | 2 | 20 | 1.5,98 | 55 | | 4 | Dec/2 | 12 | 109.54 | 109.97 | 109.68(0.21) | 110.97(0.17) | 111.36(0.28) | 112.36 | 1.6 | | 6 | 89(5.5) | 50 | [12] | [25] | [15] | 95 | 94 | UT | 0.7 | OpenLong | | (12) | 15 | 29 | 7 | 20 | 1.8,100 | 55 | | 5 | Dec/2 | 11 | 109.54 | 109.97 | 109.45(0.17) | 110.78(0.22) | 111.05(0.18) | 111.73 | 1.3 | | 6 | 84(4.3) | 50 | [9] | [20] | [11] | 86 | 79 | UT | 0.5 | OpenLong | | (9) | 10 | 30 | -1 | 15 | 1.6,96 | 55 | | | | |
| 6 | Dec/2 | 10 | 109.54 | 109.97 | 109.26(0.14) | 110.54(0.16) | 110.85(0.05) | 111.1 | 0.9 | | 6 | 79(1.9) | 50 | [8] | [11] | [8] | 81 | 37 | UT | 0.2 | OpenLong | | (8) | 3 | 25 | -4 | -2 | 1.4,96 | 55 | | 7 | Dec/2 | 9 | 109.54 | 109.97 | 109.11(0.09) | 110.36(0.25) | 110.85(0) | 110.57 | 0.6 | | 6 | 77(2.1) | 20 | [5] | [10] | [-12] | 74 | 37 | CR | -0.2 | HoldShort? | | (6) | 0 | -23 | -8 | -20 | 1.1,96 | 55 | | 8 | Dec/1 | 15 | 109.12 | 109.55 | 109.01(0.14) | 110.08(0.32) | 110.8(0.2) | 111.05 | 1 | | 5 | 75(10.9) | 50 | [8] | [23] | [2] | 90 | 95 | UT | 0.2 | OpenLong? | | (6) | 11 | 8 | -1 | -7 | 1.6,100 | 41 | | 9 | Dec/1 | 14 | 109.12 | 109.55 | 108.86(0.15) | 109.73(0.26) | 110.58(0.05) | 110.87 | 0.9 | | 5 | 64(3.2) | 50 | [8] | [13] | [1] | 93 | 37 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | -3 | 15 | 1.7,100 | 41 | | 10 | Dec/1 | 13 | 109.12 | 109.55 | 108.7(0.13) | 109.45(0.29) | 110.52(0.26) | 110.84 | 0.9 | | 5 | 61(5.4) | 50 | [7] | [25] | [5] | 98 | 134 | UT | 0.3 | OpenLong | | (8) | 14 | 7 | 1 | 20 | 1.9,100 | 41 | | | | |
| 11 | Dec/1 | 12 | 109.12 | 109.55 | 108.56(0.11) | 109.13(0.26) | 110.23(0.28) | 110.69 | 0.8 | | 5 | 56(6.7) | 50 | [6] | [25] | [4] | 94 | 158 | UT | 0.4 | OpenLong | | (7) | 15 | 7 | -11 | 20 | 2,94 | 41 | | 12 | Dec/1 | 11 | 109.12 | 109.55 | 108.44(0.06) | 108.85(0.25) | 109.92(0.5) | 110.55 | 0.8 | | 5 | 49(6.2) | 50 | [3] | [36] | [15] | 102 | 258 | UT | 0.7 | HoldLong | | (5) | 28 | 28 | 8 | 20 | 2.3,94 | 41 | | 13 | Dec/1 | 10 | 109.12 | 109.55 | 108.37(0.06) | 108.58(0.18) | 109.37(0.45) | 109.96 | 0.4 | | 5 | 43(4.6) | 40 | [3] | [32] | [-2] | 94 | 205 | CR | 0.7 | OpenShort | | (3) | 25 | -27 | 21 | 20 | 2,94 | 41 | | 14 | Dec/1 | 9 | 109.12 | 109.55 | 108.31(0.06) | 108.38(0.24) | 108.88(0.47) | 110.54 | 0.8 | | 5 | 38(8.9) | 50 | [3] | [34] | [35] | 128 | 271 | UT | 2.3 | HoldLong? | | (4) | 26 | 53 | 60 | 20 | 3.1,100 | 41 | | 15 | Nov/30 | 15 | 108.8 | 109.34 | 108.31(0) | 108.12(0.13) | 108.37(0.31) | 109.44 | 0.3 | | 3 | 29(2.6) | 40 | [0] | [21] | [18] | 79 | 192 | UR | 1.9 | SmallShort? | | (1) | 17 | 14 | 48 | 20 | 2.2,74 | 58 | | | | |
| 16 | Nov/30 | 14 | 108.8 | 109.34 | 108.24(-0.06) | 107.98(0.11) | 108.03(0.25) | 109.15 | 0.2 | | 3 | 27(-7.5) | 40 | [-3] | [16] | [31] | 31 | 207 | UR | 2 | SmallShort | | (-1) | 14 | 68 | 27 | 20 | 1.6,41 | 58 | | 17 | Nov/30 | 13 | 108.8 | 109.34 | 108.3(-0.13) | 107.86(-0.07) | 107.76(-0.04) | 107.76 | -0.5 | | 3 | 34(-5.5) | -5 | [-7] | [-5] | [5] | -53 | 75 | RG | 0 | Wait | | (-7) | -2 | 11 | 4 | 8 | -0.8,17 | 58 | | 18 | Nov/30 | 12 | 108.8 | 109.34 | 108.44(-0.12) | 107.94(-0.06) | 107.8(-0.06) | 107.54 | -0.6 | | 3 | 40(-3.4) | -30 | [-7] | [-6] | [-9] | -65 | 30 | DT | -0.3 | OpenShort | | (-7) | -3 | -22 | -1 | -15 | -1.1,13 | 58 | | 19 | Nov/30 | 11 | 108.8 | 109.34 | 108.57(-0.1) | 108(0.04) | 107.87(0.01) | 107.98 | -0.4 | | 3 | 43(-2.2) | 5 | [-6] | [1] | [4] | -51 | 56 | UR | 0.1 | SmallShort | | (-6) | 1 | 12 | 5 | -12 | -0.7,17 | 58 | | 20 | Nov/30 | 10 | 108.8 | 109.34 | 108.68(-0.1) | 107.96(-0.02) | 107.86(-0.06) | 107.74 | -0.5 | | 3 | 45(-0.6) | -10 | [-6] | [-5] | [-2] | -64 | -1 | DT | -0.1 | OpenShort | | (-6) | -3 | -6 | 0 | -6 | -1,11 | 58 | | | | |
| 21 | Nov/30 | 9 | 108.8 | 109.34 | 108.79(-0.11) | 107.98(-0.06) | 107.93(-0.03) | 107.86 | -0.5 | | 3 | 46(-1.3) | -5 | [-6] | [-4] | [1] | -63 | 16 | RG | -0.1 | Wait? | | (-5) | -2 | 1 | 1 | 4 | -1,12 | 58 | | 22 | Nov/29 | 15 | 108.62 | 109.3 | 108.91(-0.09) | 108.04(-0.1) | 107.96(-0.12) | 107.84 | -0.4 | | 3 | 47(0.9) | -15 | [-5] | [-11] | [-2] | -66 | -37 | DT | -0.1 | OpenShort? | | (-6) | -7 | -5 | -2 | 6 | -1.1,12 | 49 | | 23 | Nov/29 | 14 | 108.62 | 109.3 | 109.01(-0.08) | 108.15(-0.08) | 108.09(-0.03) | 107.95 | -0.3 | | 3 | 46(1) | -0 | [-4] | [-5] | [1] | -65 | -24 | RG | -0.1 | Wait | | (-5) | -2 | 1 | -1 | 6 | -1.1,13 | 49 | | 24 | Nov/29 | 13 | 108.62 | 109.3 | 109.1(-0.08) | 108.24(-0.1) | 108.12(0.06) | 107.94 | -0.3 | | 3 | 45(1.1) | 10 | [-4] | [-1] | [-2] | -66 | -11 | RG | -0.2 | Wait | | (-4) | 3 | -5 | -3 | 5 | -1.2,14 | 49 | | 25 | Nov/29 | 12 | 108.62 | 109.3 | 109.19(-0.07) | 108.35(-0.14) | 108.05(0.02) | 108.04 | -0.3 | | 3 | 44(1.7) | 20 | [-4] | [-4] | [2] | -59 | -30 | RG | -0 | Wait | | (-4) | 1 | 1 | 8 | 7 | -1.2,21 | 49 | | | | |
| 26 | Nov/29 | 11 | 108.62 | 109.3 | 109.27(-0.08) | 108.5(-0.22) | 108.03(-0.09) | 108.02 | -0.3 | | 3 | 43(2.1) | -5 | [-4] | [-12] | [-4] | -63 | -49 | RG | -0 | Wait | | (-4) | -5 | -23 | 17 | 13 | -1.4,22 | 49 | | 27 | Nov/29 | 10 | 108.62 | 109.3 | 109.36(-0.06) | 108.74(-0.17) | 108.13(-0.07) | 108.5 | -0.1 | | 3 | 41(0.8) | 20 | [-3] | [-10] | [11] | -58 | -36 | RG | 0.4 | Wait | | (-3) | -4 | 19 | 18 | 19 | -1,17 | 49 | | 28 | Nov/29 | 9 | 108.62 | 109.3 | 109.43(-0.06) | 108.93(-0.2) | 108.21(-0.14) | 108.1 | -0.2 | | 3 | 40(2.8) | 25 | [-3] | [-14] | [9] | -84 | -93 | RG | -0.1 | Wait? | | (-4) | -8 | 24 | 8 | -10 | -1.6,6 | 49 | | 29 | Nov/28 | 15 | 108.55 | 109.41 | 109.5(-0.09) | 109.15(-0.23) | 108.36(-0.28) | 107.6 | -0.4 | | 3 | 37(7.4) | -25 | [-5] | [-24] | [-11] | -113 | -149 | DT | -1 | HoldShort? | | (-5) | -16 | -16 | -6 | -20 | -2.5,0 | 52 | | 30 | Nov/28 | 14 | 108.55 | 109.41 | 109.6(-0.09) | 109.4(-0.19) | 108.66(-0.29) | 107.94 | -0.3 | | 3 | 30(6.1) | -30 | [-5] | [-23] | [-13] | -113 | -131 | DT | -1.1 | HoldShort | | (-4) | -16 | -26 | 0 | -20 | -2.6,2 | 52 | | | | |
| 31 | Nov/28 | 13 | 108.55 | 109.41 | 109.7(-0.05) | 109.61(-0.16) | 108.98(-0.36) | 108.47 | -0 | | 3 | 23(3.8) | -20 | [-3] | [-26] | [-12] | -108 | -152 | DT | -1 | HoldShort | | (-3) | -20 | -23 | -10 | -20 | -2.4,2 | 52 | | 32 | Nov/28 | 12 | 108.55 | 109.41 | 109.76(-0.05) | 109.79(-0.07) | 109.37(-0.25) | 108.94 | 0.2 | | 3 | 20(1.4) | -15 | [-3] | [-17] | [-6] | -96 | -83 | DT | -1 | OpenShort | | (-3) | -14 | 4 | -25 | -20 | -1.9,2 | 52 | | 33 | Nov/28 | 11 | 108.55 | 109.41 | 109.82(-0.05) | 109.87(-0.07) | 109.64(-0.27) | 108.85 | 0.1 | | 3 | 18(3.3) | -40 | [-3] | [-18] | [-20] | -113 | -107 | DT | -2 | HoldShort | | (-3) | -15 | -12 | -70 | -20 | -2.5,0 | 52 | | 34 | Nov/28 | 10 | 108.55 | 109.41 | 109.87(-0.03) | 109.95(-0.07) | 109.94(-0.19) | 109.1 | 0.3 | | 3 | 15(2.4) | -25 | [-2] | [-14] | [-19] | -77 | -87 | DT | -2.6 | OpenShort | | (-2) | -11 | -19 | -58 | -20 | -2.4,33 | 52 | | 35 | Nov/28 | 9 | 108.55 | 109.41 | 109.9(-0.01) | 110.03(-0.02) | 110.15(-0.07) | 109.5 | 0.4 | | 3 | 13(0.5) | -20 | [-1] | [-6] | [-23] | -21 | -48 | DT | -2.4 | OpenShort? | | (-1) | -4 | -43 | -35 | -20 | -1.5,67 | 52 | | | | |
| 36 | Nov/25 | 12 | 108.51 | 109.71 | 109.91(0.02) | 110.05(0.06) | 110.23(0.03) | 110.41 | 0.9 | | 6 | 12(1.4) | 35 | [1] | [3] | [3] | 98 | 37 | UT | 0.7 | OpenLong | | (2) | 2 | 1 | 13 | 11 | 1.9,100 | 65 | | 37 | Nov/25 | 11 | 108.51 | 109.71 | 109.89(0.04) | 109.98(0.05) | 110.2(0.1) | 110.39 | 0.9 | | 6 | 11(1.1) | 45 | [2] | [7] | [5] | 96 | 33 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 20 | 15 | 2.2,91 | 65 | | 38 | Nov/25 | 10 | 108.51 | 109.71 | 109.85(0.05) | 109.92(0.06) | 110.09(0.12) | 110.34 | 0.8 | | 6 | 10(-0.4) | 50 | [3] | [9] | [6] | 85 | 19 | UT | 1.2 | HoldLong | | (2) | 7 | 13 | 7 | 13 | 2.4,75 | 65 | | 39 | Nov/25 | 9 | 108.51 | 109.71 | 109.8(0.04) | 109.85(0.05) | 109.96(0.04) | 110.08 | 0.7 | | 6 | 10(-0.4) | 50 | [2] | [4] | [5] | 58 | -2 | UT | 0.6 | OpenLong? | | (3) | 2 | 7 | 16 | 4 | 1.3,75 | 65 | | 40 | Nov/23 | 15 | 108.2 | 109.93 | 109.76(0.02) | 109.8(0.01) | 109.92(0.05) | 109.94 | 0.7 | | 9 | 10(1.4) | 50 | [1] | [4] | [-3] | 37 | 12 | CR | 0.1 | HoldShort? | | (2) | 3 | -16 | 13 | 6 | 0.8,67 | 67 | | | | |
| 41 | Nov/23 | 14 | 108.2 | 109.93 | 109.74(0.03) | 109.79(0.05) | 109.87(0.1) | 110.27 | 0.8 | | 9 | 9(1.6) | 50 | [2] | [8] | [11] | 64 | 44 | UT | 1.7 | OpenLong | | (2) | 5 | 22 | 12 | 20 | 2.3,56 | 67 | | 42 | Nov/23 | 13 | 108.2 | 109.93 | 109.71(0.03) | 109.74(-0.03) | 109.87(0) | 109.82 | 0.6 | | 9 | 7(-0.9) | 50 | [2] | [1] | [3] | 11 | -20 | UT | 0.3 | OpenLong | | (0) | 0 | 7 | 1 | 7 | 0.6,46 | 67 | | 43 | Nov/23 | 12 | 108.2 | 109.93 | 109.68(0.01) | 109.77(-0.02) | 109.76(0.01) | 109.68 | 0.6 | | 9 | 8(-0.4) | 45 | [1] | [1] | [-4] | -3 | -8 | CR | -0.4 | HoldShort | | (2) | 1 | -9 | -6 | -2 | 0,47 | 67 | | 44 | Nov/23 | 11 | 108.2 | 109.93 | 109.67(0.01) | 109.79(0.03) | 109.75(0.06) | 109.87 | 0.6 | | 9 | 9(0.2) | 50 | [1] | [5] | [4] | 29 | 26 | UT | 0.5 | OpenLong | | (1) | 3 | 9 | 6 | -3 | 0.9,56 | 67 | | 45 | Nov/23 | 10 | 108.2 | 109.93 | 109.66(-0.02) | 109.76(-0.01) | 109.68(-0.03) | 109.67 | 0.6 | | 9 | 8(-0.6) | 35 | [-1] | [-1] | [-1] | 9 | 13 | RG | -0 | Wait | | (0) | -2 | -5 | 8 | -1 | 0,59 | 67 | | | | |
| 46 | Nov/23 | 9 | 108.2 | 109.93 | 109.66(0) | 109.77(-0.02) | 109.71(-0.01) | 109.78 | 0.6 | | 9 | 9(0) | 45 | [0] | [0] | [0] | 15 | 8 | UT | 0.3 | OpenLong? | | (-1) | -1 | -1 | 2 | 4 | 0.4,55 | 67 | | 47 | Nov/22 | 15 | 107.84 | 109.74 | 109.66(0) | 109.79(0.02) | 109.72(-0.05) | 109.8 | 0.7 | | 9 | 9(0.4) | 50 | [0] | [-1] | [2] | 12 | -3 | RG | 0.3 | Wait? | | (0) | -3 | 11 | -8 | -4 | 0.5,49 | 66 | | 48 | Nov/22 | 14 | 107.84 | 109.74 | 109.68(0.05) | 109.77(0.02) | 109.78(-0.05) | 109.57 | 0.6 | | 9 | 9(-3) | 50 | [3] | [-1] | [-3] | -16 | -75 | DR | -0.9 | OpenShort | | (0) | -3 | -3 | -5 | -17 | -0.5,47 | 66 | | 49 | Nov/22 | 13 | 107.84 | 109.74 | 109.63(0.05) | 109.75(0.03) | 109.78(0) | 109.63 | 0.7 | | 9 | 12(-4.4) | 50 | [3] | [2] | [-3] | 8 | -51 | CR | -0.7 | HoldShort | | (2) | 0 | -6 | 3 | -13 | 0,58 | 66 | | 50 | Nov/22 | 12 | 107.84 | 109.74 | 109.57(0.06) | 109.72(0.02) | 109.78(0) | 109.76 | 0.7 | | 9 | 16(-2.1) | 50 | [3] | [2] | [1] | 37 | -41 | UT | -0.2 | OpenLong | | (4) | 0 | -4 | 12 | 2 | 0.4,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|