|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $93.3100 One month high (close): $106.6000
XAR Daily Change: -0.42% Daily StdDev 1.79% XAR EMA_5_Trend: 0.76% 10Minute StdDev: $0.9682
Latest Price : $106.15(-0.42%) | Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 15 | 99.5 | 102.51 | 105.44(0.1) | 106.19(-0.01) | 106.25(0.08) | 106.25 | 1.8 | | 20 | 24(-1.1) | 50 | [6] | [11] | [-2] | 62 | 1 | CR | 0 | HoldShort? | | (5) | 5 | -9 | 4 | 5 | 0.9,89 | 70 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: % Up Forces: Down Forces: 106.19(hourly_sma_10 -0.06%) Support Levels: 105.44(hourly_sma_20 -0.76%) 102.51(daily_ema_10 -3.52%) 99.5(daily_ema_20 -6.35%) Resistance Levels:
|
| 2 | Oct/31 | 14 | 99.5 | 102.51 | 105.33(0.19) | 106.2(0.09) | 106.16(0.21) | 106.42 | 1.8 | | 20 | 26(-3.5) | 50 | [11] | [22] | [2] | 65 | -35 | UT | 0.3 | OpenLong | | (7) | 12 | 3 | 6 | -2 | 1.1,87 | 70 | 3 | Oct/31 | 13 | 99.5 | 102.51 | 105.13(0.17) | 106.1(0.17) | 105.94(-0.01) | 106.36 | 1.8 | | 20 | 29(-1.9) | 50 | [10] | [12] | [4] | 62 | -50 | UT | 0.4 | OpenLong | | (11) | -1 | 15 | 5 | -19 | 1.1,84 | 70 | 4 | Oct/31 | 12 | 99.5 | 102.51 | 104.95(0.12) | 105.92(0.17) | 105.95(-0.08) | 106.08 | 1.7 | | 20 | 31(-0.5) | 50 | [7] | [7] | [-4] | 51 | -26 | CR | 0.1 | HoldShort | | (9) | -5 | -5 | 2 | -20 | 1,76 | 70 | 5 | Oct/31 | 11 | 99.5 | 102.51 | 104.82(0.1) | 105.74(0.2) | 106.04(-0.09) | 106.16 | 1.8 | | 20 | 31(0.8) | 50 | [6] | [7] | [3] | 46 | 9 | UT | 0.1 | OpenLong | | (8) | -5 | 20 | -15 | -11 | 1.1,68 | 70 | | | |
6 | Oct/31 | 10 | 99.5 | 102.51 | 104.72(0.07) | 105.53(0.14) | 106.14(-0.08) | 105.79 | 1.7 | | 20 | 31(0.7) | 50 | [4] | [5] | [5] | 46 | 12 | UT | -0.3 | OpenLong | | (5) | -5 | 26 | -17 | -12 | 0.9,73 | 70 | 7 | Oct/31 | 9 | 99.5 | 102.51 | 104.65(0.04) | 105.38(0.07) | 106.23(-0.04) | 105.32 | 1.5 | | 20 | 30(0.2) | 10 | [2] | [5] | [-26] | 46 | 11 | CR | -0.8 | HoldShort? | | (2) | -2 | -63 | -21 | -19 | 0.6,81 | 70 | 8 | Oct/28 | 15 | 98.91 | 101.55 | 104.61(0.11) | 105.31(0.22) | 106.27(0.37) | 106.49 | 2 | | 21 | 30(2) | 50 | [6] | [35] | [2] | 91 | 164 | UT | 0.2 | OpenLong? | | (6) | 21 | 1 | -7 | 20 | 1.7,98 | 69 | 9 | Oct/28 | 14 | 98.91 | 101.55 | 104.49(0.13) | 105.08(0.19) | 105.88(0.43) | 106.48 | 2 | | 21 | 28(2.5) | 50 | [7] | [38] | [2] | 97 | 169 | UT | 0.6 | OpenLong | | (6) | 24 | -7 | 2 | 20 | 1.9,99 | 69 | 10 | Oct/28 | 13 | 98.91 | 101.55 | 104.35(0.15) | 104.88(0.17) | 105.43(0.49) | 106.61 | 2.1 | | 21 | 25(3.5) | 50 | [8] | [41] | [15] | 110 | 194 | UT | 1.3 | HoldLong | | (9) | 27 | 16 | 19 | 20 | 2.4,100 | 69 | | | |
11 | Oct/28 | 12 | 98.91 | 101.55 | 104.19(0.14) | 104.7(0.24) | 104.92(0.37) | 106.31 | 2 | | 21 | 22(4) | 50 | [8] | [36] | [24] | 111 | 153 | UT | 1.7 | HoldLong | | (8) | 21 | 45 | 25 | 20 | 2.6,96 | 69 | 12 | Oct/28 | 11 | 98.91 | 101.55 | 104.04(0.1) | 104.45(0.29) | 104.53(0.2) | 105.48 | 1.8 | | 21 | 18(2.3) | 50 | [6] | [27] | [21] | 92 | 91 | UT | 1.4 | OpenLong | | (7) | 11 | 51 | 18 | 12 | 2.2,87 | 69 | 13 | Oct/28 | 10 | 98.91 | 101.55 | 103.94(0.05) | 104.15(0.16) | 104.32(0.07) | 104.54 | 1.5 | | 21 | 15(0) | 50 | [3] | [16] | [5] | 52 | 29 | UT | 0.4 | OpenLong | | (2) | 4 | 19 | -1 | -10 | 1,77 | 69 | 14 | Oct/28 | 9 | 98.91 | 101.55 | 103.89(0.06) | 103.98(0.07) | 104.25(-0.08) | 104.2 | 1.4 | | 21 | 15(-1) | 50 | [3] | [5] | [1] | 37 | -47 | UT | -0.1 | OpenLong? | | (2) | -4 | 7 | -9 | -3 | 0.5,74 | 69 | 15 | Oct/27 | 15 | 98.16 | 100.24 | 103.83(0.05) | 103.91(-0.01) | 104.33(-0.14) | 104.08 | 1.7 | | 16 | 16(-2.1) | 50 | [3] | [-3] | [-6] | 39 | -64 | DR | -0.4 | OpenShort? | | (3) | -8 | -17 | -6 | 11 | 0.4,79 | 67 | | | |
16 | Oct/27 | 14 | 98.16 | 100.24 | 103.78(0.11) | 103.91(0) | 104.48(0.11) | 104.38 | 1.8 | | 16 | 19(-1.8) | 50 | [6] | [12] | [-1] | 54 | -20 | CR | -0.2 | HoldShort | | (5) | 6 | -9 | -4 | 20 | 0.9,81 | 67 | 17 | Oct/27 | 13 | 98.16 | 100.24 | 103.67(0.13) | 103.92(0.01) | 104.37(0.38) | 104.55 | 1.8 | | 16 | 20(-1.6) | 50 | [7] | [28] | [11] | 65 | 47 | UT | 0.3 | OpenLong | | (7) | 21 | 21 | 3 | 20 | 1.3,82 | 67 | 18 | Oct/27 | 12 | 98.16 | 100.24 | 103.54(0.11) | 103.92(0) | 103.98(0.25) | 104.16 | 1.7 | | 16 | 22(-2.1) | 50 | [6] | [20] | [-2] | 56 | 15 | CR | 0.2 | HoldShort | | (6) | 14 | -17 | 15 | 11 | 0.8,86 | 67 | 19 | Oct/27 | 11 | 98.16 | 100.24 | 103.43(0.11) | 103.91(0.08) | 103.72(0.2) | 104.47 | 1.8 | | 16 | 24(-0.1) | 50 | [6] | [19] | [2] | 67 | 42 | UT | 0.9 | OpenLong | | (8) | 11 | -18 | 33 | 20 | 1.3,84 | 67 | 20 | Oct/27 | 10 | 98.16 | 100.24 | 103.32(0.14) | 103.83(0.14) | 103.51(0.15) | 104.79 | 1.9 | | 16 | 24(0.9) | 50 | [8] | [19] | [23] | 56 | 40 | UT | 1.5 | OpenLong | | (7) | 8 | 50 | 18 | 20 | 1.8,61 | 67 | | | |
21 | Oct/27 | 9 | 98.16 | 100.24 | 103.18(0.12) | 103.69(0.06) | 103.36(-0.11) | 103.88 | 1.7 | | 16 | 23(-1.7) | 50 | [7] | [2] | [22] | 11 | -74 | UT | 0.6 | OpenLong? | | (6) | -6 | 72 | -10 | 0 | 0.9,38 | 67 | 22 | Oct/26 | 15 | 97.58 | 99.43 | 103.06(0.03) | 103.63(-0.12) | 103.47(-0.37) | 102.59 | 1.6 | | 13 | 25(-2.9) | 20 | [2] | [-19] | [-14] | -33 | -171 | DR | -1 | OpenShort? | | (3) | -21 | -13 | -36 | -20 | -0.5,30 | 60 | 23 | Oct/26 | 14 | 97.58 | 99.43 | 103.03(0.09) | 103.75(-0.05) | 103.85(-0.23) | 102.82 | 1.6 | | 13 | 28(-3) | 40 | [5] | [-9] | [-19] | 1 | -163 | DR | -1.2 | OpenShort | | (3) | -13 | -31 | -30 | -20 | -0.2,56 | 60 | 24 | Oct/26 | 13 | 97.58 | 99.43 | 102.94(0.14) | 103.8(0.05) | 104.09(-0.07) | 103.38 | 1.8 | | 13 | 31(-3.4) | 50 | [8] | [4] | [-19] | 40 | -114 | CR | -0.7 | HoldShort | | (7) | -4 | -39 | -17 | -20 | 0.4,80 | 60 | 25 | Oct/26 | 12 | 97.58 | 99.43 | 102.8(0.17) | 103.75(0.11) | 104.16(0.13) | 104.09 | 2 | | 13 | 34(-1.7) | 50 | [9] | [17] | [-7] | 75 | -3 | CR | -0.1 | HoldShort | | (10) | 7 | -19 | -3 | 0 | 1.2,95 | 60 | | | |
26 | Oct/26 | 11 | 97.58 | 99.43 | 102.63(0.21) | 103.64(0.21) | 104.02(0.22) | 104.44 | 2.1 | | 13 | 36(-0.8) | 50 | [12] | [25] | [1] | 90 | 28 | UT | 0.4 | HoldLong | | (11) | 12 | -2 | 5 | 11 | 1.6,100 | 60 | 27 | Oct/26 | 10 | 97.58 | 99.43 | 102.42(0.25) | 103.42(0.24) | 103.79(0.14) | 104.47 | 2.1 | | 13 | 37(-2.4) | 50 | [14] | [22] | [10] | 92 | -10 | UT | 0.6 | HoldLong | | (13) | 8 | 21 | 7 | 20 | 1.7,99 | 60 | 28 | Oct/26 | 9 | 97.58 | 99.43 | 102.16(0.24) | 103.17(0.21) | 103.64(0.14) | 104.08 | 2 | | 13 | 39(-2.8) | 50 | [13] | [21] | [9] | 84 | -9 | UT | 0.4 | HoldLong? | | (14) | 8 | 23 | 3 | 11 | 1.5,96 | 60 | 29 | Oct/25 | 15 | 97.19 | 98.61 | 101.92(0.25) | 102.95(0.13) | 103.5(0.15) | 103.66 | 2.1 | | 13 | 42(-4.7) | 50 | [14] | [20] | [5] | 74 | -37 | UT | 0.1 | OpenLong? | | (14) | 8 | 13 | -5 | 19 | 1.3,91 | 61 | 30 | Oct/25 | 14 | 97.19 | 98.61 | 101.67(0.23) | 102.82(0.15) | 103.35(0.09) | 103.42 | 2 | | 13 | 47(-2.1) | 50 | [13] | [17] | [2] | 72 | -33 | UT | 0 | OpenLong | | (14) | 5 | 6 | -6 | 13 | 1.2,92 | 61 | | | |
31 | Oct/25 | 13 | 97.19 | 98.61 | 101.44(0.23) | 102.67(0.18) | 103.26(0.2) | 103.32 | 2 | | 13 | 49(-1.4) | 50 | [13] | [24] | [-7] | 76 | 15 | CR | 0 | OpenShort | | (13) | 11 | -22 | -4 | 7 | 1.2,96 | 61 | 32 | Oct/25 | 12 | 97.19 | 98.61 | 101.21(0.24) | 102.49(0.19) | 103.05(0.34) | 103.71 | 2.1 | | 13 | 50(1.3) | 50 | [13] | [32] | [10] | 89 | 100 | UT | 0.4 | OpenLong | | (15) | 19 | 18 | -0 | 20 | 1.6,99 | 61 | 33 | Oct/25 | 11 | 97.19 | 98.61 | 100.97(0.21) | 102.3(0.22) | 102.7(0.29) | 103.39 | 2 | | 13 | 49(2) | 50 | [12] | [30] | [12] | 89 | 105 | UT | 0.5 | OpenLong | | (14) | 16 | 27 | 4 | 20 | 1.6,99 | 61 | 34 | Oct/25 | 10 | 97.19 | 98.61 | 100.76(0.15) | 102.08(0.25) | 102.4(0.18) | 102.9 | 1.8 | | 13 | 47(3.2) | 50 | [8] | [23] | [0] | 87 | 109 | UT | 0.3 | OpenLong | | (11) | 10 | -3 | 3 | 11 | 1.5,99 | 61 | 35 | Oct/25 | 9 | 97.19 | 98.61 | 100.61(0.13) | 101.83(0.21) | 102.22(0.14) | 102.96 | 1.8 | | 13 | 44(2.7) | 50 | [7] | [20] | [16] | 90 | 137 | UT | 0.5 | OpenLong? | | (9) | 8 | 39 | 3 | 20 | 1.7,97 | 61 | | | |
36 | Oct/24 | 15 | 96.63 | 97.83 | 100.48(0.14) | 101.62(0.2) | 102.08(0.15) | 102.26 | 2 | | 11 | 41(-2.5) | 50 | [8] | [19] | [4] | 78 | 80 | UT | 0.1 | HoldLong? | | (7) | 8 | 13 | -5 | 3 | 1.4,93 | 57 | 37 | Oct/24 | 14 | 96.63 | 97.83 | 100.34(0.15) | 101.42(0.26) | 101.93(0.02) | 102.03 | 1.9 | | 11 | 43(1) | 50 | [8] | [14] | [1] | 79 | 28 | UT | 0.1 | HoldLong | | (7) | 1 | 10 | -6 | -12 | 1.4,94 | 57 | 38 | Oct/24 | 13 | 96.63 | 97.83 | 100.19(0.16) | 101.16(0.28) | 101.91(0.16) | 101.86 | 1.8 | | 11 | 42(0.8) | 50 | [9] | [22] | [-9] | 81 | 53 | CR | -0 | OpenShort | | (9) | 9 | -23 | -3 | -11 | 1.4,96 | 57 | 39 | Oct/24 | 12 | 96.63 | 97.83 | 100.03(0.2) | 100.88(0.37) | 101.75(0.33) | 102.28 | 2 | | 11 | 42(2.7) | 50 | [11] | [35] | [6] | 94 | 104 | UT | 0.5 | OpenLong | | (11) | 18 | 16 | -6 | 19 | 1.9,96 | 57 | 40 | Oct/24 | 11 | 96.63 | 97.83 | 99.83(0.16) | 100.51(0.31) | 101.42(0.26) | 101.99 | 1.9 | | 11 | 39(3) | 50 | [9] | [29] | [11] | 96 | 127 | UT | 0.5 | OpenLong | | (11) | 15 | 26 | -2 | 20 | 2,96 | 57 | | | |
41 | Oct/24 | 10 | 96.63 | 97.83 | 99.67(0.11) | 100.2(0.27) | 101.16(0.23) | 101.52 | 1.7 | | 11 | 36(2.8) | 50 | [6] | [25] | [-4] | 91 | 139 | CR | 0.4 | OpenShort | | (9) | 13 | -20 | -3 | 20 | 1.8,96 | 57 | 42 | Oct/24 | 9 | 96.63 | 97.83 | 99.56(0.1) | 99.93(0.3) | 100.93(0.52) | 101.88 | 1.9 | | 11 | 33(6.1) | 50 | [6] | [42] | [22] | 113 | 260 | UT | 1 | HoldLong? | | (7) | 29 | 45 | 6 | 20 | 2.5,100 | 57 | 43 | Oct/21 | 15 | 96.17 | 97.23 | 99.46(0.11) | 99.63(0.18) | 100.41(0.4) | 101.08 | 1.9 | | 9 | 27(0.3) | 50 | [6] | [32] | [14] | 103 | 151 | UT | 0.9 | CloseLong? | | (4) | 22 | 22 | 11 | 20 | 2.1,100 | 64 | 44 | Oct/21 | 14 | 96.17 | 97.23 | 99.35(0.09) | 99.45(0.06) | 100.01(0.41) | 100.7 | 1.8 | | 9 | 27(2.9) | 50 | [5] | [29] | [13] | 100 | 152 | UT | 1 | HoldLong | | (6) | 23 | 5 | 33 | 20 | 2,100 | 64 | 45 | Oct/21 | 13 | 96.17 | 97.23 | 99.26(0.07) | 99.39(0.06) | 99.6(0.37) | 100.62 | 1.8 | | 9 | 24(3.7) | 50 | [4] | [26] | [19] | 94 | 163 | UT | 1.7 | OpenLong | | (5) | 21 | 19 | 40 | 20 | 2.3,86 | 64 | | | |
46 | Oct/21 | 12 | 96.17 | 97.23 | 99.19(0.03) | 99.33(0.09) | 99.23(0.32) | 100.28 | 1.6 | | 9 | 20(1.9) | 50 | [2] | [24] | [28] | 69 | 159 | UT | 2.1 | OpenLong | | (3) | 18 | 52 | 39 | 20 | 2.1,66 | 64 | 47 | Oct/21 | 11 | 96.17 | 97.23 | 99.16(0.01) | 99.24(0.02) | 98.91(0.06) | 99.38 | 1.3 | | 9 | 18(0) | 50 | [1] | [7] | [8] | 2 | 23 | UT | 1 | OpenLong | | (-1) | 3 | 18 | 13 | 4 | 0.5,39 | 64 | 48 | Oct/21 | 10 | 96.17 | 97.23 | 99.15(0.06) | 99.22(0.06) | 98.85(0.01) | 99.07 | 1.1 | | 9 | 18(-2.4) | 50 | [3] | [6] | [5] | -27 | -66 | UT | 0.5 | OpenLong | | (0) | 1 | 23 | -9 | -18 | -0.2,28 | 64 | 49 | Oct/21 | 9 | 96.17 | 97.23 | 99.15(0) | 99.16(0.01) | 98.84(-0.34) | 98.68 | 1 | | 9 | 21(0.2) | 15 | [0] | [-16] | [-9] | -48 | -122 | DR | -0.3 | OpenShort? | | (1) | -19 | -8 | -16 | -20 | -0.8,22 | 64 | 50 | Oct/20 | 15 | 95.82 | 96.67 | 99.09(0.01) | 99.15(0.01) | 99.18(-0.24) | 98.82 | 1.3 | | 5 | 20(-2.7) | 15 | [1] | [-12] | [-2] | -36 | -98 | DR | -0.7 | OpenShort? | | (1) | -13 | 5 | -12 | -20 | -0.5,27 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|