Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 21 2022



XAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221021 XARHourly  Intraday  $98.68  $101.17  -0.21%  2.52%  2.31%  2  5.37%  1.61%0.31%Chart
  2 20220628 ALKSHourly  Intraday  $30.25  $30.3  1.61%  0.17%  1.78%  1.5  4.92%  1.83%0.33%Chart
  3 20220624 CLHourly  Intraday  $79.48  $80.38  0.76%  1.14%  1.9%  1.6  1.98%  1.69%0.33%Chart
  4 20220527 MSHourly  Intraday  $85.6  $86.45  0.71%  1%  1.71%  1.8  $-1.83%  1.73%0.36%Chart
  5 20220526 JPMHourly  Intraday  $129.11  $129.44  1.47%  0.26%  1.73%  2.2  0.56%  1.82%0.3%Chart
 
  6 20220325 APDHourly  Intraday  $243.89  $246.56  0.61%  1.1%  1.71%  2.2  0.99%  1.26%0.32%Chart
  7 20220322 QQQHourly  Intraday  $352.02  $357.59  0.59%  1.59%  2.18%  1.9  3.84%  1.73%0.24%Chart
  8 20220322 IWFHourly  Intraday  $272  $275.54  0.41%  1.31%  1.72%  1.8  3.48%  1.61%0.29%Chart
  9 20220317 MMCHourly  Intraday  $157.76  $160.79  -0.15%  1.92%  1.77%  2.3  2.1%  1.22%0.33%Chart
  10 20211228 PSXHourly  Intraday  $73.62  $73.93  1.14%  0.43%  1.57%  2  6.28%  1.26%0.36%Chart
 
  11 20211227 CDWHourly  Intraday  $204.03  $206.95  0.41%  1.44%  1.85%  2.5  $-0.91%  1.68%0.36%Chart
  12 20211227 VLOHourly  Intraday  $71.18  $73.13  -0.77%  2.72%  1.95%  2  5.48%  1.25%0.33%Chart
  13 20211223 MARHourly  Intraday  $163.43  $165.35  0.55%  1.18%  1.73%  2.1  $-0.04%  1.89%0.25%Chart
  14 20211223 WDCHourly  Intraday  $60.92  $61.22  1.99%  0.5%  2.49%  2.5  6.55%  1.58%0.3%Chart
  15 20211215 MDLZHourly  Intraday  $63.68  $64.8  0.43%  1.76%  2.19%  2.4  $-0.02%  1.27%0.27%Chart
 
  16 20211020 CATHourly  Intraday  $201.06  $204.19  -0.03%  1.55%  1.52%  2.2  $-3.95%  1.55%0.3%Chart
  17 20211019 ACNHourly  Intraday  $346.58  $349.74  0.99%  0.92%  1.91%  2.3  1.89%  1.31%0.31%Chart
  18 20211014 GDXJHourly  Intraday  $43.7  $43.99  1.27%  0.68%  1.95%  2.5  $-0.16%  1.84%0.33%Chart
  19 20211014 VFCHourly  Intraday  $72.93  $73.55  0.87%  0.86%  1.73%  2.5  0.71%  1.47%0.27%Chart
  20 20211008 CSXHourly  Intraday  $32.55  $32.76  1.15%  0.65%  1.8%  2.3  4.3%  1.53%0.26%Chart
 
  21 20211001 SGENHourly  Intraday  $168.61  $173.54  -0.9%  2.9%  2%  2  $-6.76%  1.49%0.33%Chart
  22 20210811 USBHourly  Intraday  $57.89  $58.79  0.38%  1.56%  1.94%  2.2  $-4.66%  1.31%0.32%Chart
  23 20210621 DHRHourly  Intraday  $256.8  $262.59  -0.06%  2.25%  2.19%  2.1  3.47%  1.21%0.28%Chart
  24 20210611 NOWHourly  Intraday  $491.79  $498.01  0.55%  1.27%  1.82%  2.4  7.17%  1.6%0.28%Chart
  25 20210526 DDOGHourly  Intraday  $92.64  $91.4  3.45%  -1.38%  2.07%  1.5  $-3.03%  1.82%0.25%Chart
 
  26 20210505 LLYHourly  Intraday  $190.85  $192.81  1.41%  1.04%  2.45%  1.9  0.2%  1.33%0.27%Chart
  27 20210429 LBTYAHourly  Intraday  $26.72  $27.06  0.34%  1.27%  1.61%  2.5  4.29%  1.32%0.29%Chart
  28 20210405 QCOMHourly  Intraday  $139.09  $140.21  1.05%  0.82%  1.87%  2.5  $-2%  1.31%0.35%Chart
  29 20210315 CTSHHourly  Intraday  $78.28  $79.25  0.86%  1.25%  2.11%  2.4  $-3.15%  1.73%0.36%Chart
  30 20210311 CTASHourly  Intraday  $356.82  $360.11  1.04%  0.93%  1.97%  2.5  $-6.31%  1.95%0.24%Chart
 
  31 20210217 BKNGHourly  Intraday  $2188.15  $2233.65  0.15%  2.08%  2.23%  1.9  9.18%  1.38%0.31%Chart
  32 20210210 IDXXHourly  Intraday  $508.87  $516.25  1.01%  1.47%  2.48%  2.2  6.76%  1.24%0.27%Chart
  33 20210208 ATRAHourly  Intraday  $21.02  $20.7  3.44%  -1.57%  1.87%  2.4  $-10.2%  1.85%0.38%Chart
  34 20210111 CVSHourly  Intraday  $75.3  $76.07  0.59%  1.03%  1.62%  2.4  $-0.88%  1.69%0.31%Chart
  35 20201116 MMMHourly  Intraday  $171  $173.86  0.71%  1.69%  2.4%  1.8  0.16%  1.25%0.26%Chart
 
  36 20201109 SNSRHourly  Intraday  $0  $28.7  -100%  101.52%  1.52%  1.7  1.81%  1.76%0.27%Chart
  37 20201012 NTAPHourly  Intraday  $45.94  $46.62  0.17%  1.49%  1.66%  1.9  2.97%  1.48%0.35%Chart
  38 20201008 AIGHourly  Intraday  $29.95  $30.26  1.32%  1.05%  2.37%  1.9  $-0.99%  1.74%0.33%Chart
  39 20201007 ROKHourly  Intraday  $236.08  $236.42  1.41%  0.15%  1.56%  2.2  3.2%  1.39%0.32%Chart
  40 20200827 FISHourly  Intraday  $148.44  $151.2  0.37%  1.87%  2.24%  2.4  $-0.2%  1.39%0.28%Chart
 
  41 20200820 NVTAHourly  Intraday  $33.61  $33.74  2.03%  0.4%  2.43%  1.7  $-2.16%  1.76%0.37%Chart
  42 20200717 CSXHourly  Intraday  $71.69  $72.22  0.9%  0.75%  1.65%  2.4  $-1.2%  1.35%0.3%Chart
  43 20200521 DLTRHourly  Intraday  $79.78  $81.19  0.21%  1.77%  1.98%  1.5  20.71%  1.47%0.31%Chart
  44 20200413 BABAHourly  Intraday  $196.73  $199.44  0.18%  1.38%  1.56%  1.5  6.36%  1.27%0.36%Chart
  45 20200206 EBAYHourly  Intraday  $38.44  $38.01  3.53%  -1.15%  2.38%  2.4  $-2.16%  1.66%0.26%Chart
 
  46 20200129 TWSTHourly  Intraday  $0  $24.41  -100%  102.26%  2.26%  2.2  9.59%  1.32%0.38%Chart
  47 20200108 OKTAHourly  Intraday  $0  $125.55  -100%  102.16%  2.16%  2.3  2.41%  1.7%0.27%Chart
  48 20191212 PXDHourly  Intraday  $0  $139.55  -100%  102.47%  2.47%  2.3  5.49%  1.69%0.28%Chart
  49 20191029 ALKSHourly  Intraday  $0  $20.02  -100%  102.4%  2.4%  2.3  0.65%  1.62%0.26%Chart
  50 20191024 GWPHHourly  Intraday  $0  $129.65  -100%  101.73%  1.73%  2.2  3.22%  1.72%0.27%Chart
 
  51 20191015 AMATHourly  Intraday  $0  $52.93  -100%  101.95%  1.95%  2.1  $-1.84%  1.41%0.29%Chart
  52 20190911 ICPTHourly  Intraday  $0  $68.97  -100%  102.1%  2.1%  2.1  0.39%  1.55%0.24%Chart
  53 20190910 MMMHourly  Intraday  $0  $168.86  -100%  101.76%  1.76%  2.3  $-0.47%  1.26%0.31%Chart
  54 20190703 ALKSHourly  Intraday  $0  $23.41  -100%  102.18%  2.18%  2  $-2.01%  1.74%0.26%Chart
  55 20190607 FSLRHourly  Intraday  $0  $62.53  -100%  101.81%  1.81%  2.3  $-2.06%  1.5%0.28%Chart
 
  56 20190411 SHOPHourly  Intraday  $0  $210.99  -100%  102.17%  2.17%  2.1  4.61%  1.62%0.29%Chart
  57 20190408 VIACHourly  Intraday  $0  $51.39  -100%  102.03%  2.03%  2.3  0.72%  1.29%0.28%Chart
  58 20190124 PLCEHourly  Intraday  $0  $93.94  -100%  101.81%  1.81%  1.6  3%  1.94%0.29%Chart
  59 20190111 HASHourly  Intraday  $0  $86.32  -100%  101.96%  1.96%  1.9  2.22%  1.46%0.34%Chart
  60 20190109 WIXHourly  Intraday  $0  $98.02  -100%  102.2%  2.2%  2.1  3.62%  1.6%0.38%Chart
 
  61 20190108 LPSNHourly  Intraday  $0  $20.14  -100%  102.18%  2.18%  1.7  $-1.29%  1.32%0.27%Chart
  62 20181109 GISHourly  Intraday  $0  $45.31  -100%  101.96%  1.96%  1.6  $-2.49%  1.45%0.3%Chart
  63 20181107 EEMHourly  Intraday  $0  $41.63  -100%  101.88%  1.88%  1.9  $-4.08%  1.21%0.37%Chart
  64 20180814 SYYHourly  Intraday  $0  $74.19  -100%  101.98%  1.98%  2.3  0.24%  1.33%0.34%Chart
  65 20180705 CERNHourly  Intraday  $0  $62.7  -100%  102.07%  2.07%  2.3  $-2.73%  1.28%0.34%Chart
 
  66 20180510 VIACHourly  Intraday  $0  $52.32  -100%  101.71%  1.71%  1.5  $-1.36%  1.38%0.34%Chart
  67 20180308 ALNYHourly  Intraday  $0  $126.74  -100%  102.22%  2.22%  1.9  11.55%  1.24%0.3%Chart
  68 20180307 TMUSHourly  Intraday  $0  $64.56  -100%  101.57%  1.57%  2.1  0.34%  1.27%0.29%Chart
  69 20180220 MUHourly  Intraday  $0  $44.9  -100%  101.56%  1.56%  1.6  8.2%  1.25%0.36%Chart
  70 20180216 PRLBHourly  Intraday  $0  $115.75  -100%  101.76%  1.76%  2.3  0.91%  1.82%0.26%Chart
 
  71 20180108 CDNSHourly  Intraday  $0  $44.92  -100%  102.11%  2.11%  2.3  $-1.42%  1.45%0.3%Chart
  72 20171214 WIXHourly  Intraday  $0  $58.55  -100%  101.74%  1.74%  2.2  4.36%  2%0.33%Chart
  73 20171204 WFCHourly  Intraday  $0  $55.26  -100%  102.12%  2.12%  2.3  2.58%  1.25%0.37%Chart
  74 20171004 ADMSHourly  Intraday  $0  $22.14  -100%  102.07%  2.07%  2  $-6.32%  1.9%0.28%Chart
  75 20170828 NVAXHourly  Intraday  $0  $21.6  -100%  101.89%  1.89%  2.3  0%  1.56%0.28%Chart
 
  76 20170811 ERYHourly  Intraday  $0  $69.29  -100%  102.26%  2.26%  2.3  7.62%  1.66%0.25%Chart
  77 20170428 ALNYHourly  Intraday  $0  $53.6  -100%  101.57%  1.57%  2  2.74%  1.59%0.35%Chart
  78 20170425 MSHourly  Intraday  $0  $42.38  -100%  101.63%  1.63%  2.4  $-1.63%  1.43%0.38%Chart
  79 20170206 MYLHourly  Intraday  $0  $39.98  -100%  101.96%  1.96%  2.1  $-0.5%  1.91%0.27%Chart
  80 20160830 WDAYHourly  Intraday  $0  $84.97  -100%  101.93%  1.93%  1.6  5.07%  1.23%0.38%Chart
 
  81 20160808 XOPHourly  Intraday  $0  $143.08  -100%  102.05%  2.05%  1.7  2.91%  1.77%0.31%Chart
  82 20160714 LUVHourly  Intraday  $0  $43.17  -100%  101.82%  1.82%  2  $-13.55%  1.62%0.34%Chart
  83 20160712 PYPLHourly  Intraday  $0  $38.79  -100%  101.68%  1.68%  2.3  1.5%  1.44%0.27%Chart
  84 20160706 MCKHourly  Intraday  $0  $191.88  -100%  102.35%  2.35%  2  2.88%  1.66%0.31%Chart
  85 20160217 BLKHourly  Intraday  $0  $294.84  -100%  101.72%  1.72%  2  $-3.72%  1.68%0.33%Chart
 
  86 20160217 SPGIHourly  Intraday  $0  $85.85  -100%  101.78%  1.78%  2.3  $-0.06%  1.25%0.35%Chart
  87 20160203 CMIHourly  Intraday  $0  $90.66  -100%  101.9%  1.9%  1.8  6.25%  1.23%0.27%Chart
  88 20160201 ORLYHourly  Intraday  $0  $265.25  -100%  101.67%  1.67%  2.5  $-11.96%  1.7%0.29%Chart
  89 20160201 HCAHourly  Intraday  $0  $71.02  -100%  102.07%  2.07%  2.5  $-5.98%  1.62%0.26%Chart
  90 20151007 WDCHourly  Intraday  $0  $76.19  -100%  101.77%  1.77%  1.5  $-1.54%  1.26%0.37%Chart
 
  91 20151007 EWPHourly  Intraday  $0  $32.14  -100%  101.64%  1.64%  1.9  0.06%  1.6%0.31%Chart
  92 20151005 MDLZHourly  Intraday  $0  $41.57  -100%  101.68%  1.68%  2.4  1.72%  1.34%0.25%Chart
  93 20151005 LOWHourly  Intraday  $0  $67.33  -100%  102.19%  2.19%  2.5  2.84%  1.34%0.36%Chart
  94 20150922 ADBEHourly  Intraday  $0  $84.66  -100%  101.61%  1.61%  2.4  $-5.71%  1.26%0.37%Chart
  95 20150804 ADSKHourly  Intraday  $0  $54.15  -100%  101.59%  1.59%  2.1  $-0.17%  1.27%0.25%Chart
 
  96 20150716 AMGNHourly  Intraday  $0  $147.53  -100%  101.61%  1.61%  1.6  0.65%  1.5%0.37%Chart
  97 20150713 DALHourly  Intraday  $0  $43.37  -100%  102.14%  2.14%  1.8  1.66%  1.42%0.38%Chart
  98 20150209 SGENHourly  Intraday  $0  $33.05  -100%  101.54%  1.54%  1.6  $-1.63%  1.26%0.32%Chart
  99 20150206 PNCHourly  Intraday  $0  $82.29  -100%  101.82%  1.82%  2.4  2.15%  1.36%0.35%Chart
  100 20150204 YELPHourly  Intraday  $0  $56.74  -100%  101.72%  1.72%  1.7  $-18.61%  1.4%0.28%Chart
 
Total return: 192.99%
Avg positive open return: 1.05(38%)   Avg negative open return: -90.36(62%)
Avg positive intraday return: 59.37(97%)   Avg negative intraday return: -1.37(3%)
Avg positive next week return: 3.8(57%)   Avg negative next week return: -3.3(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA