|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $99.2400 One month high (close): $111.6100
XAR Daily Change: -0.94% Daily StdDev 1.6% XAR EMA_5_Trend: -0.89% 10Minute StdDev: $0.7645
Latest Price : $99.24(-0.94%) | Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 104.08 | 102.71 | 100.69(0.03) | 101.1(0.08) | 101.44(-0.19) | 100.86 | -1 | | -12 | 23(0.1) | -50 | [2] | [-12] | [-8] | 17 | -65 | DR | -0.8 | OpenShort? | | (-1) | -12 | -7 | -24 | -20 | 0.2,62 | 38 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -4.82%(44%)
Daily Trend: %
Up Forces: 101.1(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 100.69(weak_hourly_sma_20 -0.17%)
Resistance Levels: 102.71(daily_ema_10 1.83%) 104.08(daily_ema_20 3.19%)
|
| | | 2 | Sep/21 | 14 | 104.08 | 102.71 | 100.66(0.04) | 101.02(0.08) | 101.63(-0.16) | 100.98 | -1 | | -12 | 23(-0.4) | -50 | [3] | [-10] | [-19] | 37 | -57 | DR | -0.9 | OpenShort | | (2) | -10 | -40 | -21 | -20 | 0.4,77 | 38 | | 3 | Sep/21 | 13 | 104.08 | 102.71 | 100.62(0.09) | 100.94(0.17) | 101.79(0.26) | 101.68 | -0.8 | | -12 | 23(0.5) | -20 | [6] | [20] | [-3] | 75 | 84 | CR | -0.2 | HoldShort | | (5) | 16 | -8 | -10 | 17 | 1.4,90 | 38 | | 4 | Sep/21 | 12 | 104.08 | 102.71 | 100.53(0.11) | 100.77(0.21) | 101.53(0.37) | 101.82 | -0.7 | | -12 | 23(1.6) | 0 | [7] | [28] | [2] | 90 | 111 | RG | 0.4 | Wait | | (6) | 23 | -2 | 2 | 20 | 1.8,95 | 38 | | 5 | Sep/21 | 11 | 104.08 | 102.71 | 100.42(0.1) | 100.56(0.13) | 101.16(0.4) | 101.85 | -0.7 | | -12 | 21(2.4) | 10 | [6] | [28] | [8] | 101 | 138 | RG | 1 | SmallShort | | (6) | 25 | -9 | 38 | 20 | 2.1,98 | 38 | | | | |
| 6 | Sep/21 | 10 | 104.08 | 102.71 | 100.32(0.1) | 100.43(0.19) | 100.76(0.37) | 102.01 | -0.6 | | -12 | 19(4.8) | 5 | [6] | [28] | [21] | 104 | 161 | RG | 2.1 | SmallShort | | (7) | 23 | 22 | 46 | 20 | 2.9,81 | 38 | | 7 | Sep/21 | 9 | 104.08 | 102.71 | 100.22(0.06) | 100.24(0.14) | 100.39(0.31) | 101.61 | -0.8 | | -12 | 14(3.7) | 5 | [4] | [22] | [37] | 85 | 159 | RG | 2.8 | SmallShort? | | (5) | 19 | 75 | 42 | 20 | 3.2,55 | 38 | | 8 | Sep/20 | 15 | 104.53 | 103.26 | 100.16(0.03) | 100.1(0.01) | 100.08(0.09) | 100.3 | -1.4 | | -10 | 10(-0.7) | -25 | [2] | [5] | [7] | -13 | 1 | RG | 0.7 | Wait? | | (0) | 6 | 16 | 6 | 11 | 0.4,27 | 38 | | 9 | Sep/20 | 14 | 104.53 | 103.26 | 100.13(-0.1) | 100.09(-0.08) | 99.99(0.03) | 100.02 | -1.5 | | -10 | 11(-6) | -50 | [-6] | [-4] | [4] | -33 | 107 | DP | 0.1 | OpenShort | | (1) | 2 | 7 | 6 | 10 | -0.3,25 | 38 | | 10 | Sep/20 | 13 | 104.53 | 103.26 | 100.23(-0.14) | 100.17(-0.1) | 99.96(-0.14) | 99.9 | -1.5 | | -10 | 17(-7.4) | -50 | [-9] | [-16] | [-6] | -41 | 83 | DT | -0.1 | OpenShort | | (-6) | -9 | -19 | 2 | 1 | -0.6,24 | 38 | | | | |
| 11 | Sep/20 | 12 | 104.53 | 103.26 | 100.37(-0.15) | 100.27(-0.03) | 100.1(0.02) | 100.23 | -1.4 | | -10 | 24(-7.3) | -50 | [-9] | [-4] | [7] | -30 | 157 | DP | 0.2 | OpenShort | | (-8) | 1 | 16 | 8 | 8 | -0.2,25 | 38 | | 12 | Sep/20 | 11 | 104.53 | 103.26 | 100.52(-0.13) | 100.3(-0.01) | 100.08(-0.05) | 99.95 | -1.5 | | -10 | 31(-2.6) | -50 | [-8] | [-7] | [-3] | -52 | 67 | DT | -0.1 | OpenShort | | (-10) | -3 | 2 | -9 | -20 | -0.6,13 | 38 | | 13 | Sep/20 | 10 | 104.53 | 103.26 | 100.65(-0.15) | 100.31(0.01) | 100.13(-0.09) | 99.92 | -1.5 | | -10 | 34(-2.6) | -50 | [-9] | [-9] | [0] | -48 | 68 | DT | -0.2 | OpenShort | | (-8) | -6 | 7 | 1 | -20 | -0.7,20 | 38 | | 14 | Sep/20 | 9 | 104.53 | 103.26 | 100.8(-0.18) | 100.3(0.02) | 100.22(-0.15) | 99.79 | -1.5 | | -10 | 37(-4.2) | -50 | [-11] | [-13] | [-18] | -53 | 55 | DT | -0.4 | OpenShort? | | (-9) | -9 | -45 | -1 | -20 | -0.9,20 | 38 | | 15 | Sep/19 | 15 | 104.94 | 103.51 | 100.98(-0.14) | 100.28(0.07) | 100.37(-0.08) | 100.58 | -1.5 | | -11 | 41(-4.4) | -50 | [-9] | [-7] | [9] | -25 | 90 | DP | 0.2 | OpenShort? | | (-9) | -5 | 22 | 7 | 2 | -0.3,33 | 36 | | | | |
| 16 | Sep/19 | 14 | 104.94 | 103.51 | 101.12(-0.15) | 100.21(0.01) | 100.45(-0.06) | 100.2 | -1.6 | | -11 | 45(-1.8) | -50 | [-9] | [-7] | [1] | -52 | 56 | DP | -0.2 | OpenShort | | (-10) | -4 | 4 | -4 | 1 | -0.7,16 | 36 | | 17 | Sep/19 | 13 | 104.94 | 103.51 | 101.27(-0.16) | 100.2(-0.01) | 100.51(0.02) | 100.13 | -1.6 | | -11 | 47(-1.7) | -50 | [-10] | [-3] | [-3] | -51 | 68 | DT | -0.3 | OpenShort | | (-9) | 1 | -9 | -3 | -1 | -0.8,19 | 36 | | 18 | Sep/19 | 12 | 104.94 | 103.51 | 101.43(-0.18) | 100.21(0.04) | 100.49(0.09) | 100.28 | -1.6 | | -11 | 49(-1.9) | -50 | [-11] | [2] | [-8] | -45 | 108 | RG | -0.1 | Wait | | (-10) | 6 | -24 | 5 | -6 | -0.8,25 | 36 | | 19 | Sep/19 | 11 | 104.94 | 103.51 | 101.61(-0.13) | 100.17(-0.12) | 100.4(0.21) | 100.69 | -1.4 | | -11 | 51(-1.1) | -50 | [-8] | [6] | [2] | -39 | 107 | UR | 0.2 | SmallShort | | (-9) | 13 | -14 | 13 | 20 | -0.6,26 | 36 | | 20 | Sep/19 | 10 | 104.94 | 103.51 | 101.74(-0.08) | 100.29(-0.16) | 100.19(0.26) | 100.94 | -1.3 | | -11 | 52(-0.4) | -25 | [-5] | [8] | [17] | -42 | 75 | UR | 0.5 | SmallShort | | (-8) | 16 | 25 | 15 | 20 | -0.5,21 | 36 | | | | |
| 21 | Sep/19 | 9 | 104.94 | 103.51 | 101.82(-0.09) | 100.45(-0.29) | 99.93(0.03) | 100.51 | -1.5 | | -11 | 52(1.3) | -50 | [-6] | [-10] | [16] | -60 | -24 | DP | 0.4 | OpenShort? | | (-6) | 2 | 27 | 10 | 20 | -0.8,10 | 36 | | 22 | Sep/16 | 15 | 105.45 | 103.67 | 101.91(-0.11) | 100.74(-0.24) | 99.9(-0.03) | 100.04 | -1.7 | | -14 | 51(3.8) | -50 | [-7] | [-13] | [6] | -77 | -70 | DP | 0.1 | OpenShort? | | (-6) | -2 | 16 | 5 | 3 | -1.2,3 | 32 | | 23 | Sep/16 | 14 | 105.45 | 103.67 | 102.02(-0.16) | 100.98(-0.31) | 99.93(-0.01) | 99.76 | -1.8 | | -14 | 47(2.8) | -50 | [-10] | [-15] | [-1] | -87 | -51 | DT | -0.1 | OpenShort | | (-8) | -1 | 2 | 2 | -20 | -1.5,1 | 32 | | 24 | Sep/16 | 13 | 105.45 | 103.67 | 102.18(-0.2) | 101.29(-0.37) | 99.94(-0.45) | 99.73 | -1.8 | | -14 | 44(2.7) | -50 | [-12] | [-44] | [-3] | -91 | -146 | DT | -0.2 | OpenShort | | (-10) | -28 | -5 | 3 | -20 | -1.8,4 | 32 | | 25 | Sep/16 | 12 | 105.45 | 103.67 | 102.38(-0.21) | 101.67(-0.35) | 100.39(-0.57) | 99.82 | -1.8 | | -14 | 42(2.4) | -50 | [-13] | [-51] | [-9] | -92 | -177 | DT | -0.4 | OpenShort | | (-12) | -35 | -18 | 9 | -20 | -2,8 | 32 | | | | |
| 26 | Sep/16 | 11 | 105.45 | 103.67 | 102.6(-0.2) | 102.03(-0.29) | 100.97(-0.6) | 100.14 | -1.7 | | -14 | 39(2.7) | -50 | [-12] | [-51] | [-9] | -92 | -186 | DT | -0.7 | OpenShort | | (-12) | -37 | -7 | -10 | -20 | -2,8 | 32 | | 27 | Sep/16 | 10 | 105.45 | 103.67 | 102.81(-0.18) | 102.33(-0.32) | 101.58(-0.46) | 100.26 | -1.7 | | -14 | 36(4.8) | -50 | [-11] | [-43] | [-0] | -101 | -180 | BT | -1.2 | OpenLong | | (-12) | -28 | 29 | -22 | -20 | -2.2,4 | 32 | | 28 | Sep/16 | 9 | 105.45 | 103.67 | 103(-0.24) | 102.66(-0.38) | 102.05(-0.57) | 99.76 | -1.8 | | -14 | 32(7) | -50 | [-15] | [-53] | [-56] | -120 | -206 | DT | -2.3 | HoldShort? | | (-13) | -35 | -124 | -34 | -20 | -3.3,13 | 32 | | 29 | Sep/15 | 15 | 106.11 | 103.95 | 103.25(-0.15) | 103.05(-0.15) | 102.64(-0.32) | 101.95 | -1.2 | | -14 | 25(0.3) | -50 | [-9] | [-29] | [-20] | -62 | -55 | DT | -0.9 | OpenShort? | | (-9) | -20 | -43 | -8 | -20 | -1.7,31 | 28 | | 30 | Sep/15 | 14 | 106.11 | 103.95 | 103.41(-0.23) | 103.2(0.01) | 102.97(-0.11) | 102.72 | -1 | | -14 | 24(-11.2) | -50 | [-14] | [-12] | [-12] | -35 | 137 | DT | -0.3 | OpenShort | | (-8) | -7 | -28 | -3 | -20 | -0.9,38 | 28 | | | | |
| 31 | Sep/15 | 13 | 106.11 | 103.95 | 103.65(-0.19) | 103.19(0.11) | 102.97(0) | 103.23 | -0.9 | | -14 | 36(-7.4) | -50 | [-11] | [-2] | [12] | -19 | 155 | DP | 0.1 | OpenShort | | (-12) | 0 | 40 | 0 | -20 | -0.4,41 | 28 | | 32 | Sep/15 | 12 | 106.11 | 103.95 | 103.85(-0.24) | 103.08(0.03) | 103.08(-0.19) | 102.51 | -1.1 | | -14 | 43(-4.3) | -50 | [-14] | [-16] | [-9] | -37 | 67 | DT | -0.4 | OpenShort | | (-14) | -11 | -16 | -1 | -20 | -0.9,36 | 28 | | 33 | Sep/15 | 11 | 106.11 | 103.95 | 104.1(-0.2) | 103.05(-0.02) | 103.28(-0.19) | 102.8 | -1 | | -14 | 47(-2.6) | -50 | [-12] | [-17] | [-14] | -27 | 37 | DT | -0.3 | OpenShort | | (-13) | -11 | -42 | 4 | -13 | -0.8,43 | 28 | | 34 | Sep/15 | 10 | 106.11 | 103.95 | 104.31(-0.14) | 103.07(0.02) | 103.48(0.1) | 103.56 | -0.8 | | -14 | 50(-2.8) | -50 | [-8] | [2] | [8] | -19 | 99 | UR | 0 | SmallShort | | (-10) | 6 | 11 | 8 | 20 | -0.5,44 | 28 | | 35 | Sep/15 | 9 | 106.11 | 103.95 | 104.46(-0.19) | 103.05(-0.12) | 103.38(0.08) | 103.36 | -0.8 | | -14 | 53(-2.2) | -50 | [-11] | [-4] | [7] | -34 | 106 | DP | -0 | OpenShort? | | (-10) | 5 | 9 | 4 | 20 | -0.6,31 | 28 | | | | |
| 36 | Sep/14 | 15 | 106.66 | 104.19 | 104.66(-0.2) | 103.17(-0.11) | 103.3(0.22) | 103.19 | -1 | | -15 | 55(1.6) | -50 | [-12] | [5] | [-2] | -38 | 121 | RG | -0.1 | Wait? | | (-12) | 13 | -14 | 7 | 20 | -0.8,32 | 38 | | 37 | Sep/14 | 14 | 106.66 | 104.19 | 104.87(-0.16) | 103.28(-0.07) | 103.07(0.22) | 103.44 | -0.9 | | -15 | 53(-0.3) | -50 | [-9] | [7] | [-2] | -42 | 79 | RG | 0.2 | Wait | | (-11) | 13 | -18 | 13 | 20 | -0.8,28 | 38 | | 38 | Sep/14 | 13 | 106.66 | 104.19 | 105.04(-0.13) | 103.35(-0.1) | 102.84(0.19) | 103.77 | -0.8 | | -15 | 54(-0.3) | -50 | [-8] | [5] | [14] | -45 | 61 | UR | 0.5 | SmallShort | | (-9) | 11 | 21 | 18 | 20 | -0.7,23 | 38 | | 39 | Sep/14 | 12 | 106.66 | 104.19 | 105.18(-0.15) | 103.45(-0.16) | 102.64(-0.08) | 103.39 | -0.9 | | -15 | 54(0.6) | -50 | [-9] | [-13] | [17] | -60 | -38 | DP | 0.4 | OpenShort | | (-9) | -5 | 37 | 15 | 20 | -0.9,13 | 38 | | 40 | Sep/14 | 11 | 106.66 | 104.19 | 105.34(-0.17) | 103.62(-0.45) | 102.72(-0.3) | 102.73 | -1.1 | | -15 | 53(2.4) | -50 | [-10] | [-35] | [17] | -81 | -153 | DP | 0 | OpenShort | | (-12) | -18 | 39 | 7 | 20 | -1.4,4 | 38 | | | | |
| 41 | Sep/14 | 10 | 106.66 | 104.19 | 105.52(-0.21) | 104.09(-0.51) | 103.03(-0.43) | 102.04 | -1.3 | | -15 | 51(5) | -50 | [-12] | [-45] | [-6] | -98 | -224 | DT | -0.6 | OpenShort | | (-12) | -25 | -9 | -1 | -20 | -1.9,0 | 38 | | 42 | Sep/14 | 9 | 106.66 | 104.19 | 105.74(-0.21) | 104.62(-0.49) | 103.47(-0.38) | 102.2 | -1.3 | | -15 | 46(6.4) | -50 | [-12] | [-42] | [-20] | -105 | -212 | DT | -0.8 | HoldShort? | | (-13) | -22 | -41 | -6 | -20 | -2.2,0 | 38 | | 43 | Sep/13 | 15 | 107.22 | 104.33 | 105.96(-0.13) | 105.14(-0.39) | 103.86(-0.38) | 102.93 | -1.1 | | -18 | 39(8.8) | -50 | [-8] | [-38] | [-20] | -103 | -255 | DT | -0.7 | HoldShort? | | (-10) | -22 | -44 | -3 | -20 | -2.2,2 | 39 | | 44 | Sep/13 | 14 | 107.22 | 104.33 | 106.1(-0.05) | 105.55(-0.29) | 104.26(-0.26) | 103.72 | -0.9 | | -18 | 31(2.1) | -50 | [-3] | [-27] | [-15] | -96 | -236 | DT | -0.4 | OpenShort | | (-5) | -15 | -32 | 1 | -20 | -2,4 | 39 | | 45 | Sep/13 | 13 | 107.22 | 104.33 | 106.15(-0.04) | 105.86(-0.28) | 104.53(-0.6) | 104.3 | -0.7 | | -18 | 29(1.1) | -50 | [-2] | [-47] | [-5] | -86 | -281 | DT | -0.2 | OpenShort | | (-2) | -35 | 1 | -12 | -20 | -1.6,4 | 39 | | | | |
| 46 | Sep/13 | 12 | 107.22 | 104.33 | 106.19(-0.01) | 106.16(-0.28) | 105.16(-0.59) | 104.28 | -0.7 | | -18 | 27(0.8) | -50 | [-1] | [-46] | [-6] | -93 | -321 | DT | -0.8 | HoldShort | | (-2) | -35 | 11 | -28 | -20 | -1.8,2 | 39 | | 47 | Sep/13 | 11 | 107.22 | 104.33 | 106.2(-0.01) | 106.46(-0.26) | 105.78(-0.63) | 104.07 | -0.8 | | -18 | 27(0) | -50 | [-1] | [-48] | [-33] | -100 | -351 | DT | -1.6 | CloseShort | | (-2) | -37 | -44 | -60 | -20 | -2,0 | 39 | | 48 | Sep/13 | 10 | 107.22 | 104.33 | 106.21(0.01) | 106.74(-0.15) | 106.45(-0.35) | 104.88 | -0.6 | | -18 | 27(-0.2) | -50 | [1] | [-28] | [-15] | -50 | -231 | DR | -1.5 | OpenShort | | (3) | -21 | -14 | -17 | -20 | -1.3,33 | 39 | | 49 | Sep/13 | 9 | 107.22 | 104.33 | 106.2(0.01) | 106.9(-0.15) | 106.82(-0.35) | 105.14 | -0.5 | | -18 | 27(-0.3) | -50 | [1] | [-28] | [-48] | -8 | -201 | DR | -1.6 | OpenShort? | | (1) | -21 | -124 | -3 | -20 | -1,67 | 39 | | 50 | Sep/12 | 15 | 107.82 | 104.72 | 106.19(0.15) | 107.06(0.11) | 107.19(0.04) | 107.45 | -0.1 | | -15 | 27(0.3) | 0 | [9] | [7] | [6] | 80 | -23 | RG | 0.2 | Wait? | | (8) | 2 | 4 | 27 | 1 | 1.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|