|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $102.0200 One month high (close): $115.5000
XAR Daily Change: 0.98% Daily StdDev 1.7% XAR EMA_5_Trend: -0.13% 10Minute StdDev: $1.8303
Latest Price : $103.76(0.98%) | Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.5) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 106.66 | 104.19 | 104.66(-0.2) | 103.17(-0.11) | 103.3(0.22) | 103.19 | -1 | | -15 | 52(-1.5) | -50 | [-12] | [5] | [-2] | -38 | 130 | RG | -0.1 | Wait? | | (-11) | 13 | -13 | 7 | 20 | -0.8,32 | 38 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 103.17(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 104.19(daily_ema_10 0.97%) 104.66(hourly_sma_20 1.42%) 106.66(daily_ema_20 3.36%)
|
| | | 2 | Sep/14 | 14 | 106.66 | 104.19 | 104.87(-0.16) | 103.28(-0.07) | 103.07(0.22) | 103.44 | -0.9 | | -15 | 53(-0.3) | -50 | [-9] | [7] | [-2] | -42 | 87 | RG | 0.2 | Wait | | (-11) | 13 | -18 | 13 | 20 | -0.8,28 | 38 | | 3 | Sep/14 | 13 | 106.66 | 104.19 | 105.04(-0.13) | 103.35(-0.1) | 102.84(0.19) | 103.77 | -0.8 | | -15 | 54(-0.3) | -50 | [-8] | [5] | [14] | -45 | 67 | UR | 0.5 | SmallShort | | (-8) | 11 | 21 | 18 | 20 | -0.7,23 | 38 | | 4 | Sep/14 | 12 | 106.66 | 104.19 | 105.18(-0.15) | 103.45(-0.16) | 102.64(-0.08) | 103.39 | -0.9 | | -15 | 54(0.6) | -50 | [-9] | [-13] | [17] | -60 | -33 | DP | 0.4 | OpenShort | | (-9) | -5 | 36 | 15 | 20 | -0.9,13 | 38 | | 5 | Sep/14 | 11 | 106.66 | 104.19 | 105.34(-0.17) | 103.62(-0.45) | 102.72(-0.3) | 102.73 | -1.1 | | -15 | 53(2.4) | -50 | [-10] | [-35] | [17] | -81 | -149 | DP | 0 | OpenShort | | (-11) | -18 | 38 | 7 | 20 | -1.4,4 | 38 | | | | |
| 6 | Sep/14 | 10 | 106.66 | 104.19 | 105.52(-0.21) | 104.09(-0.51) | 103.03(-0.43) | 102.04 | -1.3 | | -15 | 51(5) | -50 | [-12] | [-45] | [-6] | -98 | -220 | DT | -0.6 | OpenShort | | (-12) | -25 | -9 | -1 | -20 | -1.9,0 | 38 | | 7 | Sep/14 | 9 | 106.66 | 104.19 | 105.74(-0.21) | 104.62(-0.49) | 103.47(-0.38) | 102.2 | -1.3 | | -15 | 46(6.4) | -50 | [-12] | [-41] | [-19] | -105 | -208 | DT | -0.8 | HoldShort? | | (-12) | -22 | -39 | -6 | -20 | -2.2,0 | 38 | | 8 | Sep/13 | 15 | 107.22 | 104.33 | 105.96(-0.13) | 105.14(-0.39) | 103.86(-0.38) | 102.93 | -1.1 | | -18 | 39(8.8) | -50 | [-8] | [-38] | [-20] | -103 | -254 | DT | -0.7 | HoldShort? | | (-10) | -22 | -42 | -3 | -20 | -2.2,2 | 39 | | 9 | Sep/13 | 14 | 107.22 | 104.33 | 106.1(-0.05) | 105.55(-0.29) | 104.26(-0.26) | 103.72 | -0.9 | | -18 | 31(2.1) | -50 | [-3] | [-27] | [-15] | -96 | -236 | DT | -0.4 | OpenShort | | (-5) | -15 | -31 | 1 | -20 | -2,4 | 39 | | 10 | Sep/13 | 13 | 107.22 | 104.33 | 106.15(-0.04) | 105.86(-0.28) | 104.53(-0.6) | 104.3 | -0.7 | | -18 | 29(1.1) | -50 | [-2] | [-47] | [-5] | -86 | -285 | DT | -0.2 | OpenShort | | (-2) | -35 | 1 | -12 | -20 | -1.6,4 | 39 | | | | |
| 11 | Sep/13 | 12 | 107.22 | 104.33 | 106.19(-0.01) | 106.16(-0.28) | 105.16(-0.59) | 104.28 | -0.7 | | -18 | 27(0.8) | -50 | [-1] | [-46] | [-6] | -93 | -326 | DT | -0.8 | HoldShort | | (-2) | -35 | 11 | -28 | -20 | -1.8,2 | 39 | | 12 | Sep/13 | 11 | 107.22 | 104.33 | 106.2(-0.01) | 106.46(-0.26) | 105.78(-0.63) | 104.07 | -0.8 | | -18 | 27(0) | -50 | [-1] | [-47] | [-32] | -100 | -357 | DT | -1.6 | CloseShort | | (-2) | -37 | -43 | -60 | -20 | -2,0 | 39 | | 13 | Sep/13 | 10 | 107.22 | 104.33 | 106.21(0.01) | 106.74(-0.15) | 106.45(-0.35) | 104.88 | -0.6 | | -18 | 27(-0.2) | -50 | [1] | [-27] | [-19] | -50 | -234 | DR | -1.5 | OpenShort | | (3) | -21 | -14 | -42 | -20 | -1.3,33 | 39 | | 14 | Sep/13 | 9 | 107.22 | 104.33 | 106.2(0.01) | 106.9(-0.15) | 106.82(-0.35) | 105.14 | -0.5 | | -18 | 27(-0.3) | -50 | [1] | [-27] | [-51] | -8 | -204 | DR | -1.6 | OpenShort? | | (1) | -21 | -119 | -27 | -20 | -1,67 | 39 | | 15 | Sep/12 | 15 | 107.82 | 104.72 | 106.19(0.15) | 107.06(0.11) | 107.19(0.04) | 107.45 | -0.1 | | -15 | 27(0.3) | -5 | [9] | [7] | [2] | 80 | -28 | RG | 0.2 | Wait? | | (7) | 2 | 4 | 4 | 1 | 1.2,100 | 47 | | | | |
| 16 | Sep/12 | 14 | 107.82 | 104.72 | 106.03(0.14) | 106.94(0.08) | 107.15(0.01) | 107.37 | -0.1 | | -15 | 27(-0.3) | -5 | [8] | [5] | [3] | 76 | -16 | RG | 0.2 | Wait | | (8) | 1 | 5 | 1 | 8 | 1.2,96 | 47 | | 17 | Sep/12 | 13 | 107.82 | 104.72 | 105.88(0.16) | 106.85(0.07) | 107.14(0.1) | 107.27 | -0.1 | | -15 | 27(-0.6) | 5 | [9] | [10] | [6] | 72 | -14 | RG | 0.1 | Wait | | (8) | 6 | 16 | -5 | 17 | 1.2,92 | 47 | | 18 | Sep/12 | 12 | 107.82 | 104.72 | 105.71(0.16) | 106.77(0.11) | 107.03(0.06) | 106.96 | -0.2 | | -15 | 28(-1.7) | -5 | [9] | [9] | [-1] | 69 | -33 | CR | -0.1 | HoldShort | | (8) | 4 | 3 | -7 | -14 | 1.1,91 | 47 | | 19 | Sep/12 | 11 | 107.82 | 104.72 | 105.54(0.19) | 106.65(0.2) | 106.97(0.05) | 106.91 | -0.2 | | -15 | 29(-2.1) | -15 | [11] | [11] | [-8] | 74 | -57 | CR | -0 | HoldShort | | (9) | 3 | -18 | -4 | -20 | 1.1,96 | 47 | | 20 | Sep/12 | 10 | 107.82 | 104.72 | 105.34(0.24) | 106.44(0.23) | 106.92(0.21) | 107.25 | -0.1 | | -15 | 32(-1) | 15 | [14] | [22] | [0] | 88 | -16 | UT | 0.3 | HoldLong | | (12) | 12 | -2 | 2 | 7 | 1.5,100 | 47 | | | | |
| 21 | Sep/12 | 9 | 107.82 | 104.72 | 105.09(0.23) | 106.2(0.24) | 106.7(0.13) | 107.29 | -0.1 | | -15 | 33(-1.1) | 30 | [14] | [18] | [11] | 90 | 1 | UT | 0.4 | HoldLong? | | (13) | 8 | 26 | 2 | 19 | 1.6,100 | 47 | | 22 | Sep/9 | 15 | 108.15 | 104.66 | 104.85(0.22) | 105.95(0.26) | 106.56(0.05) | 106.79 | -0.3 | | -16 | 34(1.1) | 10 | [13] | [12] | [3] | 85 | -30 | RG | 0.2 | Wait? | | (13) | 3 | 8 | 0 | 1 | 1.4,100 | 38 | | 23 | Sep/9 | 14 | 108.15 | 104.66 | 104.62(0.22) | 105.67(0.16) | 106.51(0.17) | 106.64 | -0.3 | | -16 | 33(-0.7) | 10 | [13] | [16] | [2] | 83 | 6 | RG | 0.1 | Wait | | (12) | 10 | 0 | -3 | 20 | 1.4,98 | 38 | | 24 | Sep/9 | 13 | 108.15 | 104.66 | 104.39(0.21) | 105.5(0.17) | 106.33(0.35) | 106.64 | -0.3 | | -16 | 33(0.3) | 30 | [12] | [26] | [8] | 85 | 92 | UT | 0.2 | HoldLong | | (13) | 20 | 18 | -5 | 20 | 1.5,97 | 38 | | 25 | Sep/9 | 12 | 108.15 | 104.66 | 104.17(0.2) | 105.32(0.19) | 105.96(0.25) | 106.3 | -0.4 | | -16 | 33(0.4) | 10 | [12] | [21] | [-1] | 85 | 58 | CR | 0.2 | OpenShort | | (12) | 14 | -7 | -3 | 20 | 1.5,97 | 38 | | | | |
| 26 | Sep/9 | 11 | 108.15 | 104.66 | 103.96(0.2) | 105.12(0.2) | 105.7(0.34) | 106.43 | -0.4 | | -16 | 33(2.1) | 5 | [12] | [26] | [3] | 92 | 121 | RG | 0.5 | Wait | | (12) | 20 | -6 | 5 | 20 | 1.7,99 | 38 | | 27 | Sep/9 | 10 | 108.15 | 104.66 | 103.75(0.18) | 104.91(0.25) | 105.34(0.5) | 106.54 | -0.4 | | -16 | 30(3.2) | 25 | [10] | [37] | [20] | 101 | 214 | UT | 0.9 | HoldLong | | (11) | 29 | 42 | 9 | 20 | 2.1,98 | 38 | | 28 | Sep/9 | 9 | 108.15 | 104.66 | 103.56(0.17) | 104.65(0.22) | 104.82(0.14) | 105.74 | -0.6 | | -16 | 27(1.5) | 35 | [10] | [15] | [20] | 93 | 70 | UT | 0.8 | OpenLong? | | (9) | 8 | 49 | 6 | 20 | 1.8,98 | 38 | | 29 | Sep/8 | 15 | 108.39 | 105.06 | 103.38(0.13) | 104.42(0.17) | 104.67(-0.03) | 104.81 | -0.8 | | -16 | 26(0.7) | -25 | [8] | [3] | [-3] | 78 | -2 | CR | 0.1 | OpenShort? | | (8) | -2 | -7 | 5 | -13 | 1.3,95 | 30 | | 30 | Sep/8 | 14 | 108.39 | 105.06 | 103.25(0.15) | 104.24(0.24) | 104.7(0.15) | 104.95 | -0.8 | | -16 | 25(1.2) | 0 | [9] | [15] | [3] | 74 | 45 | RG | 0.2 | Wait | | (8) | 9 | 14 | -9 | 2 | 1.5,86 | 30 | | | | |
| 31 | Sep/8 | 13 | 108.39 | 105.06 | 103.1(0.11) | 103.99(0.23) | 104.54(0.07) | 104.68 | -0.8 | | -16 | 24(1.3) | 0 | [6] | [10] | [10] | 74 | 55 | RG | 0.1 | Wait | | (8) | 4 | 38 | -11 | -4 | 1.5,86 | 30 | | 32 | Sep/8 | 12 | 108.39 | 105.06 | 102.99(0.09) | 103.75(0.15) | 104.47(-0.03) | 103.97 | -1 | | -16 | 23(0) | -50 | [5] | [2] | [-21] | 64 | 1 | CR | -0.5 | HoldShort | | (4) | -2 | -52 | -11 | -20 | 1,89 | 30 | | 33 | Sep/8 | 11 | 108.39 | 105.06 | 102.9(0.09) | 103.59(0.3) | 104.5(0.32) | 104.96 | -0.8 | | -16 | 23(2.9) | -5 | [5] | [26] | [4] | 101 | 189 | TP | 0.5 | OpenShort | | (8) | 18 | 5 | -3 | 20 | 2.1,98 | 30 | | 34 | Sep/8 | 10 | 108.39 | 105.06 | 102.81(0.06) | 103.28(0.28) | 104.17(0.41) | 104.87 | -0.8 | | -16 | 20(2.5) | 5 | [3] | [30] | [16] | 108 | 243 | RG | 0.8 | SmallShort | | (5) | 23 | 33 | 3 | 20 | 2.4,98 | 30 | | 35 | Sep/8 | 9 | 108.39 | 105.06 | 102.75(0.04) | 102.99(0.19) | 103.74(0.29) | 104.24 | -0.9 | | -16 | 17(1.2) | -25 | [2] | [20] | [3] | 98 | 182 | TP | 0.7 | OpenShort? | | (1) | 17 | -7 | 12 | 20 | 2,98 | 30 | | | | |
| 36 | Sep/7 | 15 | 108.71 | 105.43 | 102.71(0.08) | 102.79(0.19) | 103.44(0.41) | 104.37 | -1 | | -15 | 16(2.5) | 10 | [5] | [28] | [17] | 110 | 183 | RG | 1.3 | SmallShort? | | (3) | 23 | 21 | 29 | 20 | 2.4,100 | 29 | | 37 | Sep/7 | 14 | 108.71 | 105.43 | 102.63(0.09) | 102.59(0.13) | 103.02(0.34) | 103.98 | -1.1 | | -15 | 13(1.8) | 15 | [5] | [22] | [22] | 100 | 125 | UT | 1.6 | HoldLong | | (3) | 19 | 32 | 39 | 20 | 2.3,92 | 29 | | 38 | Sep/7 | 13 | 108.71 | 105.43 | 102.54(0.07) | 102.46(0.14) | 102.67(0.28) | 103.39 | -1.2 | | -15 | 12(0.7) | 10 | [4] | [19] | [18] | 62 | 78 | RG | 1.4 | SmallShort | | (3) | 16 | 27 | 36 | 20 | 1.7,69 | 29 | | 39 | Sep/7 | 12 | 108.71 | 105.43 | 102.47(0.04) | 102.32(0.06) | 102.38(0.14) | 102.89 | -1.3 | | -15 | 11(-0.2) | -15 | [2] | [8] | [11] | 22 | 35 | RG | 1.1 | SmallShort | | (2) | 8 | 17 | 24 | 20 | 0.9,49 | 29 | | 40 | Sep/7 | 11 | 108.71 | 105.43 | 102.43(0.05) | 102.26(0.05) | 102.24(0.11) | 102.58 | -1.4 | | -15 | 11(-0.8) | -15 | [3] | [7] | [9] | -17 | -13 | RG | 0.7 | Wait | | (2) | 6 | 16 | 15 | 11 | 0.3,26 | 29 | | | | |
| 41 | Sep/7 | 10 | 108.71 | 105.43 | 102.38(0.06) | 102.21(0.02) | 102.13(0.03) | 102.29 | -1.5 | | -15 | 12(-0.9) | -30 | [3] | [1] | [2] | -45 | -64 | RG | 0.3 | Wait | | (2) | 2 | 3 | 1 | 9 | -0.2,10 | 29 | | 42 | Sep/7 | 9 | 108.71 | 105.43 | 102.38(0) | 102.19(-0.03) | 102.1(-0.14) | 102.23 | -1.5 | | -15 | 13(0) | -50 | [0] | [-10] | [4] | -49 | -46 | DP | 0.2 | OpenShort? | | (2) | -8 | 13 | -4 | 1 | -0.2,6 | 29 | | 43 | Sep/6 | 15 | 108.94 | 105.78 | 102.32(-0.06) | 102.22(-0.13) | 102.24(-0.03) | 101.99 | -1.6 | | -17 | 13(-0.7) | -50 | [-3] | [-9] | [-4] | -61 | 24 | DT | -0.4 | OpenShort? | | (1) | -2 | -7 | -13 | 4 | -0.6,4 | 19 | | 44 | Sep/6 | 14 | 108.94 | 105.78 | 102.38(-0.12) | 102.35(-0.16) | 102.27(-0.01) | 102.12 | -1.6 | | -17 | 14(-4.5) | -50 | [-7] | [-10] | [1] | -47 | 92 | DP | -0.3 | OpenShort | | (-3) | -1 | 3 | -9 | 20 | -0.5,16 | 19 | | 45 | Sep/6 | 13 | 108.94 | 105.78 | 102.5(-0.13) | 102.51(-0.12) | 102.28(-0.01) | 102.07 | -1.6 | | -17 | 18(-2.5) | -50 | [-7] | [-9] | [-7] | -36 | 91 | DT | -0.3 | OpenShort | | (-8) | -1 | -21 | 3 | -6 | -0.6,29 | 19 | | | | |
| 46 | Sep/6 | 12 | 108.94 | 105.78 | 102.63(-0.1) | 102.63(-0.03) | 102.29(0.02) | 102.45 | -1.5 | | -17 | 21(-2.3) | -50 | [-6] | [-4] | [-2] | -23 | 88 | DT | 0.2 | OpenShort | | (-6) | 1 | -9 | 7 | -3 | -0.2,32 | 19 | | 47 | Sep/6 | 11 | 108.94 | 105.78 | 102.73(-0.12) | 102.66(0.04) | 102.27(0.08) | 102.61 | -1.5 | | -17 | 23(-2.8) | -50 | [-7] | [1] | [10] | -21 | 136 | UR | 0.4 | SmallShort | | (-6) | 5 | 29 | 8 | -13 | -0.1,32 | 19 | | 48 | Sep/6 | 10 | 108.94 | 105.78 | 102.85(-0.16) | 102.62(-0.01) | 102.19(-0.23) | 102.07 | -1.6 | | -17 | 26(-2) | -50 | [-9] | [-19] | [-8] | -45 | 24 | DT | -0.1 | OpenShort | | (-8) | -13 | -8 | -15 | -20 | -0.7,23 | 19 | | 49 | Sep/6 | 9 | 108.94 | 105.78 | 103.01(-0.15) | 102.63(0.04) | 102.43(-0.31) | 102.22 | -1.6 | | -17 | 28(-2.3) | -50 | [-9] | [-22] | [-3] | -43 | -4 | DT | -0.2 | OpenShort? | | (-8) | -18 | 7 | -14 | -20 | -0.7,25 | 19 | | 50 | Sep/2 | 15 | 109.32 | 106.43 | 103.16(-0.2) | 102.59(0.05) | 102.75(-0.22) | 102.09 | -1.9 | | -17 | 30(-6.4) | -50 | [-11] | [-18] | [-12] | -46 | 49 | DT | -0.5 | OpenShort? | | (-9) | -13 | -18 | -15 | -20 | -0.8,24 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|