|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $103.4600 One month high (close): $115.5000
XAR Daily Change: 1.18% Daily StdDev 1.74% XAR EMA_5_Trend: -0.74% 10Minute StdDev: $0.5388
Latest Price : $109.29(1.18%) | Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 110.82 | 111.99 | 108.78(-0.04) | 108.74(0.09) | 109.04(-0.02) | 108.99 | -0.7 | | 5 | 18(-1.5) | 20 | [-2] | [0] | [3] | 20 | 59 | UR | -0.1 | SmallShort? | | (-2) | -1 | 10 | -5 | -1 | 0.4,60 | 50 | Sample size 13 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 110.82(daily_ema_20 1.68%)
Down Forces: 108.78(hourly_sma_20 -0.19%)
Support Levels: 108.74(weak_hourly_sma_10 -0.23%)
Resistance Levels: 111.99(weak_daily_ema_10 2.75%)
|
| | | 2 | Aug/24 | 14 | 110.82 | 111.99 | 108.82(-0.12) | 108.64(0.05) | 109.04(0) | 108.77 | -0.8 | | 5 | 20(-8.6) | -15 | [-7] | [-1] | [-2] | 12 | 133 | DT | -0.5 | OpenShort | | (-3) | 0 | -3 | -5 | -5 | -0.1,64 | 50 | | 3 | Aug/24 | 13 | 110.82 | 111.99 | 108.95(-0.12) | 108.59(-0.01) | 109.06(0.08) | 108.83 | -0.7 | | 5 | 28(-6.3) | -15 | [-7] | [2] | [-2] | 24 | 146 | RG | -0.3 | Wait | | (-7) | 5 | -16 | 12 | 15 | -0.2,79 | 50 | | 4 | Aug/24 | 12 | 110.82 | 111.99 | 109.08(-0.1) | 108.6(0.01) | 108.97(0.21) | 109.17 | -0.6 | | 5 | 35(-4.8) | 10 | [-6] | [10] | [3] | 35 | 178 | UR | 0.2 | SmallShort | | (-6) | 12 | -13 | 26 | 20 | 0.1,82 | 50 | | 5 | Aug/24 | 11 | 110.82 | 111.99 | 109.19(-0.09) | 108.59(0.09) | 108.74(0.28) | 109.45 | -0.5 | | 5 | 40(-3.7) | 35 | [-5] | [17] | [14] | 26 | 198 | UR | 0.7 | SmallShort | | (-5) | 16 | 18 | 30 | 20 | 0.2,71 | 50 | | | | |
| 6 | Aug/24 | 10 | 110.82 | 111.99 | 109.29(-0.09) | 108.49(0.06) | 108.44(0.21) | 109.07 | -0.7 | | 5 | 43(-2.6) | 25 | [-5] | [12] | [11] | -12 | 138 | UR | 0.5 | SmallShort | | (-6) | 12 | 15 | 21 | 20 | -0.2,43 | 50 | | 7 | Aug/24 | 9 | 110.82 | 111.99 | 109.39(-0.14) | 108.49(0) | 108.21(0.07) | 108.77 | -0.8 | | 5 | 46(-3.4) | 15 | [-8] | [2] | [11] | -42 | 114 | UR | 0.5 | SmallShort? | | (-6) | 4 | 23 | 14 | 16 | -0.5,21 | 50 | | 8 | Aug/23 | 15 | 110.64 | 112.23 | 109.54(-0.17) | 108.42(-0.09) | 108.13(-0.1) | 108.29 | -0.8 | | 7 | 49(3.6) | -5 | [-10] | [-11] | [4] | -65 | 52 | RG | 0.1 | Wait? | | (-9) | -6 | 8 | 5 | 11 | -0.9,8 | 46 | | 9 | Aug/23 | 14 | 110.64 | 112.23 | 109.73(-0.25) | 108.52(-0.13) | 108.24(-0.19) | 108.13 | -0.8 | | 7 | 46(-5.8) | -20 | [-14] | [-18] | [3] | -76 | 76 | DP | -0.1 | OpenShort | | (-10) | -11 | 9 | -1 | 3 | -1.1,2 | 46 | | 10 | Aug/23 | 13 | 110.64 | 112.23 | 110(-0.25) | 108.66(-0.16) | 108.45(-0.08) | 107.95 | -0.9 | | 7 | 51(-3.1) | -10 | [-14] | [-13] | [-3] | -83 | 67 | DT | -0.3 | HoldShort | | (-14) | -5 | -3 | -5 | -10 | -1.3,0 | 46 | | | | |
| 11 | Aug/23 | 12 | 110.64 | 112.23 | 110.28(-0.24) | 108.83(-0.16) | 108.54(-0.09) | 108 | -0.9 | | 7 | 55(-1) | -20 | [-14] | [-13] | [-7] | -81 | 31 | DT | -0.3 | HoldShort | | (-14) | -5 | -13 | -3 | -20 | -1.4,4 | 46 | | 12 | Aug/23 | 11 | 110.64 | 112.23 | 110.54(-0.23) | 109(-0.28) | 108.64(-0.07) | 108.28 | -0.8 | | 7 | 56(-0.6) | -20 | [-13] | [-15] | [-7] | -72 | 36 | DT | -0.2 | OpenShort | | (-12) | -4 | -26 | 6 | 12 | -1.3,11 | 46 | | 13 | Aug/23 | 10 | 110.64 | 112.23 | 110.79(-0.2) | 109.31(-0.22) | 108.72(-0.06) | 108.84 | -0.6 | | 7 | 56(-1) | -10 | [-12] | [-13] | [-2] | -67 | 26 | DT | 0.1 | OpenShort | | (-11) | -3 | -15 | 9 | 17 | -1.1,11 | 46 | | 14 | Aug/23 | 9 | 110.64 | 112.23 | 111.01(-0.19) | 109.55(-0.22) | 108.78(-0.08) | 109.16 | -0.5 | | 7 | 57(0) | 20 | [-11] | [-14] | [15] | -71 | 19 | RG | 0.2 | Wait? | | (-10) | -5 | 35 | 9 | 20 | -1.1,7 | 46 | | 15 | Aug/22 | 15 | 110.47 | 112.37 | 111.22(-0.22) | 109.79(-0.26) | 108.87(-0.23) | 108.42 | -0.6 | | 8 | 57(4.9) | -20 | [-13] | [-24] | [-3] | -90 | -70 | DT | -0.3 | OpenShort? | | (-11) | -13 | -2 | 2 | -20 | -1.6,0 | 48 | | | | |
| 16 | Aug/22 | 14 | 110.47 | 112.37 | 111.47(-0.24) | 110.08(-0.25) | 109.12(-0.23) | 108.46 | -0.6 | | 8 | 52(2.6) | -30 | [-14] | [-24] | [-8] | -95 | -67 | DT | -0.4 | OpenShort | | (-12) | -13 | -11 | 1 | -20 | -1.8,0 | 48 | | 17 | Aug/22 | 13 | 110.47 | 112.37 | 111.74(-0.23) | 110.36(-0.27) | 109.37(-0.48) | 108.69 | -0.5 | | 8 | 50(2.9) | -40 | [-13] | [-39] | [-13] | -98 | -148 | DT | -0.4 | OpenShort | | (-12) | -28 | -29 | 1 | -20 | -1.9,0 | 48 | | 18 | Aug/22 | 12 | 110.47 | 112.37 | 112(-0.19) | 110.66(-0.25) | 109.9(-0.38) | 109.29 | -0.4 | | 8 | 47(3) | -30 | [-11] | [-32] | [-5] | -95 | -134 | DT | -0.4 | OpenShort | | (-11) | -22 | -9 | 4 | -20 | -1.8,0 | 48 | | 19 | Aug/22 | 11 | 110.47 | 112.37 | 112.21(-0.16) | 110.94(-0.37) | 110.32(-0.35) | 109.49 | -0.3 | | 8 | 44(4.1) | -25 | [-9] | [-33] | [-5] | -98 | -159 | DT | -0.6 | OpenShort | | (-10) | -20 | -8 | -6 | -17 | -1.9,0 | 48 | | 20 | Aug/22 | 10 | 110.47 | 112.37 | 112.39(-0.16) | 111.35(-0.33) | 110.71(-0.29) | 109.65 | -0.3 | | 8 | 40(4.2) | -20 | [-9] | [-29] | [-5] | -101 | -144 | DT | -0.8 | HoldShort | | (-9) | -17 | -3 | -6 | -20 | -2.1,2 | 48 | | | | |
| 21 | Aug/22 | 9 | 110.47 | 112.37 | 112.57(-0.2) | 111.72(-0.32) | 111.03(-0.28) | 109.72 | -0.2 | | 8 | 35(5.6) | -40 | [-12] | [-28] | [-31] | -108 | -105 | DT | -1.1 | HoldShort? | | (-9) | -16 | -76 | -7 | -20 | -2.5,5 | 48 | | 22 | Aug/19 | 15 | 110.32 | 112.51 | 112.79(-0.1) | 112.08(-0.18) | 111.34(-0.07) | 111.34 | 0.3 | | 11 | 30(3.4) | 25 | [-6] | [-9] | [-1] | -80 | -39 | RG | 0 | Wait? | | (-6) | -4 | -4 | 4 | -8 | -1.5,8 | 55 | | 23 | Aug/19 | 14 | 110.32 | 112.51 | 112.9(-0.18) | 112.28(-0.18) | 111.42(-0.13) | 111.43 | 0.3 | | 11 | 26(-2.7) | -5 | [-11] | [-14] | [0] | -82 | 36 | RG | 0 | Wait | | (-6) | -8 | 2 | 7 | -17 | -1.6,8 | 55 | | 24 | Aug/19 | 13 | 110.32 | 112.51 | 113.1(-0.19) | 112.48(-0.15) | 111.56(-0.39) | 111.4 | 0.3 | | 11 | 29(-2.2) | -20 | [-11] | [-29] | [-2] | -88 | -48 | DT | -0.2 | HoldShort | | (-10) | -23 | 2 | 1 | -20 | -1.7,5 | 55 | | 25 | Aug/19 | 12 | 110.32 | 112.51 | 113.32(-0.18) | 112.65(-0.19) | 112(-0.36) | 111.36 | 0.3 | | 11 | 31(-0.8) | -5 | [-11] | [-28] | [-1] | -93 | -68 | RG | -0.6 | Wait | | (-10) | -21 | 9 | -2 | -20 | -1.8,2 | 55 | | | | |
| 26 | Aug/19 | 11 | 110.32 | 112.51 | 113.53(-0.18) | 112.86(-0.23) | 112.4(-0.39) | 111.17 | 0.2 | | 11 | 32(2.7) | -25 | [-11] | [-31] | [-17] | -103 | -117 | DT | -1.1 | HoldShort | | (-11) | -23 | -27 | -21 | -20 | -2.1,0 | 55 | | 27 | Aug/19 | 10 | 110.32 | 112.51 | 113.74(-0.14) | 113.12(-0.19) | 112.84(-0.28) | 111.76 | 0.4 | | 11 | 29(2.4) | -5 | [-8] | [-23] | [-11] | -92 | -93 | RG | -1 | SmallLong | | (-8) | -16 | -17 | -10 | -20 | -1.9,6 | 55 | | 28 | Aug/19 | 9 | 110.32 | 112.51 | 113.9(-0.11) | 113.34(-0.11) | 113.16(-0.2) | 112.12 | 0.5 | | 11 | 27(2) | -20 | [-6] | [-15] | [-27] | -88 | -92 | DT | -1.1 | OpenShort? | | (-7) | -12 | -67 | -6 | -20 | -1.9,10 | 55 | | 29 | Aug/18 | 15 | 109.98 | 112.29 | 114.02(-0.07) | 113.47(0.04) | 113.39(0.08) | 113.58 | 1 | | 13 | 25(-0.2) | 40 | [-4] | [7] | [4] | -39 | 62 | UR | 0.2 | SmallShort? | | (-3) | 5 | 6 | 12 | -1 | -0.5,24 | 68 | | 30 | Aug/18 | 14 | 109.98 | 112.29 | 114.1(-0.08) | 113.43(0.01) | 113.3(-0.01) | 113.45 | 1 | | 13 | 25(-0.5) | 45 | [-5] | [0] | [4] | -61 | 29 | UR | 0.2 | SmallShort | | (-4) | -1 | 9 | 3 | 1 | -0.7,7 | 68 | | | | |
| 31 | Aug/18 | 13 | 109.98 | 112.29 | 114.19(-0.09) | 113.42(-0.06) | 113.31(-0.09) | 113.26 | 0.9 | | 13 | 26(-0.1) | 25 | [-5] | [-7] | [-0] | -70 | -3 | RG | -0.1 | Wait | | (-5) | -5 | -2 | 2 | -1 | -1,5 | 68 | | 32 | Aug/18 | 12 | 109.98 | 112.29 | 114.29(-0.1) | 113.49(-0.02) | 113.41(-0.1) | 113.29 | 0.9 | | 13 | 26(-0.1) | 25 | [-6] | [-6] | [-2] | -74 | -5 | RG | -0.1 | Wait | | (-5) | -6 | -3 | -4 | -3 | -1.1,4 | 68 | | 33 | Aug/18 | 11 | 109.98 | 112.29 | 114.4(-0.06) | 113.51(-0.18) | 113.52(-0.02) | 113.36 | 0.9 | | 13 | 26(0.7) | 45 | [-4] | [-6] | [4] | -71 | -28 | RG | -0.2 | Wait | | (-5) | -1 | 9 | -4 | 20 | -1.1,7 | 68 | | 34 | Aug/18 | 10 | 109.98 | 112.29 | 114.47(-0.05) | 113.72(-0.23) | 113.54(-0.02) | 113.17 | 0.9 | | 13 | 25(1.5) | 35 | [-3] | [-7] | [-5] | -75 | -60 | RG | -0.4 | Wait | | (-4) | -1 | -16 | -5 | 16 | -1.4,10 | 68 | | 35 | Aug/18 | 9 | 109.98 | 112.29 | 114.53(-0.04) | 113.98(-0.2) | 113.56(0.03) | 113.51 | 1 | | 13 | 24(0.9) | 45 | [-2] | [-3] | [-1] | -61 | -34 | RG | -0.1 | Wait? | | (-2) | 2 | -8 | 8 | 10 | -1.2,19 | 68 | | | | |
| 36 | Aug/17 | 15 | 109.6 | 111.95 | 114.58(-0.04) | 114.21(-0.13) | 113.53(-0.03) | 113.69 | 1.1 | | 13 | 23(0.5) | 40 | [-2] | [-4] | [-2] | -59 | -41 | RG | 0.2 | Wait? | | (-2) | -2 | -9 | 11 | -4 | -1.1,19 | 73 | | 37 | Aug/17 | 14 | 109.6 | 111.95 | 114.63(-0.02) | 114.36(-0.08) | 113.56(0.06) | 113.9 | 1.2 | | 13 | 22(0.3) | 50 | [-1] | [3] | [7] | -60 | -21 | UR | 0.4 | SmallShort | | (-2) | 3 | 19 | 11 | -8 | -0.9,13 | 73 | | 38 | Aug/17 | 13 | 109.6 | 111.95 | 114.65(-0.02) | 114.45(-0.1) | 113.49(-0.36) | 113.49 | 1.1 | | 13 | 22(0.8) | 35 | [-1] | [-22] | [-1] | -84 | -179 | RG | 0 | Wait | | (-2) | -21 | 13 | -12 | -20 | -1.5,4 | 73 | | 39 | Aug/17 | 12 | 109.6 | 111.95 | 114.67(-0.02) | 114.57(-0.17) | 113.9(-0.45) | 113.21 | 1 | | 13 | 21(1.2) | 15 | [-1] | [-29] | [-10] | -93 | -232 | RG | -0.9 | SmallLong | | (-2) | -26 | -7 | -24 | -20 | -1.9,5 | 73 | | 40 | Aug/17 | 11 | 109.6 | 111.95 | 114.67(0) | 114.77(-0.16) | 114.42(-0.41) | 113.36 | 1.1 | | 13 | 20(-0.3) | 15 | [0] | [-26] | [-21] | -93 | -234 | DR | -1.5 | HoldShort | | (-1) | -23 | -24 | -53 | -20 | -1.9,5 | 73 | | | | |
| 41 | Aug/17 | 10 | 109.6 | 111.95 | 114.69(0.07) | 114.95(-0.13) | 114.89(-0.23) | 113.89 | 1.2 | | 13 | 20(-4) | 50 | [4] | [-14] | [-5] | -47 | -211 | DR | -1.4 | OpenShort | | (2) | -13 | 13 | -41 | -20 | -1.1,31 | 73 | | 42 | Aug/17 | 9 | 109.6 | 111.95 | 114.61(0.08) | 115.1(-0.16) | 115.15(-0.22) | 113.59 | 1.1 | | 13 | 24(-5) | 35 | [5] | [-14] | [-38] | -20 | -240 | DR | -1.8 | OpenShort? | | (3) | -13 | -84 | -31 | -20 | -1.2,60 | 73 | | 43 | Aug/16 | 15 | 109.21 | 111.63 | 114.52(0.17) | 115.28(0.04) | 115.4(0.11) | 115.47 | 1.7 | | 15 | 29(-4.5) | 50 | [10] | [13] | [-4] | 66 | -76 | CR | 0.1 | HoldShort? | | (9) | 6 | -12 | 3 | 1 | 0.9,93 | 86 | | 44 | Aug/16 | 14 | 109.21 | 111.63 | 114.33(0.18) | 115.23(0.13) | 115.27(0.13) | 115.75 | 1.8 | | 15 | 34(-1.8) | 50 | [10] | [16] | [2] | 76 | -42 | UT | 0.4 | HoldLong | | (10) | 7 | 1 | 8 | 7 | 1.2,96 | 86 | | 45 | Aug/16 | 13 | 109.21 | 111.63 | 114.12(0.17) | 115.08(0.11) | 115.12(0.09) | 115.73 | 1.8 | | 15 | 36(-0.8) | 50 | [10] | [14] | [10] | 73 | -20 | UT | 0.5 | OpenLong | | (9) | 5 | 23 | 5 | 16 | 1.3,90 | 86 | | | | |
| 46 | Aug/16 | 11 | 109.21 | 111.63 | 113.93(0.14) | 114.95(0.05) | 115.02(-0.01) | 115.21 | 1.7 | | 15 | 36(-0.7) | 50 | [8] | [6] | [5] | 57 | -46 | UT | 0.1 | OpenLong | | (8) | -1 | 17 | -6 | 5 | 1,82 | 86 | | 47 | Aug/16 | 10 | 109.21 | 111.63 | 113.77(0.1) | 114.89(0.03) | 115.03(-0.11) | 114.84 | 1.6 | | 15 | 37(0) | 50 | [6] | [-1] | [-0] | 51 | -49 | RG | -0.1 | Wait | | (7) | -6 | 6 | -10 | -10 | 0.8,81 | 86 | | 48 | Aug/16 | 9 | 109.21 | 111.63 | 113.66(0.07) | 114.85(0.08) | 115.16(-0.03) | 114.7 | 1.5 | | 15 | 37(0.4) | 50 | [4] | [4] | [-6] | 57 | 5 | CR | -0.3 | HoldShort? | | (5) | -2 | -21 | 19 | -20 | 0.8,87 | 86 | | 49 | Aug/15 | 15 | 108.62 | 111.05 | 113.58(0.11) | 114.76(0.13) | 115.19(0.14) | 115.17 | 1.8 | | 16 | 37(2.1) | 50 | [6] | [16] | [4] | 74 | 59 | UT | -0 | OpenLong? | | (5) | 8 | 0 | 25 | -2 | 1.2,94 | 87 | | 50 | Aug/15 | 14 | 108.62 | 111.05 | 113.45(0.16) | 114.61(0.16) | 115.03(0.11) | 115.17 | 1.8 | | 16 | 35(-0.2) | 50 | [9] | [16] | [2] | 80 | 5 | UT | 0.1 | HoldLong | | (6) | 6 | -7 | 27 | -3 | 1.3,97 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|