XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $98.5000 One month high (close): $105.9100

XAR Daily Change: -1.82% Daily StdDev 2.05% XAR EMA_5_Trend: 0.71% 10Minute StdDev: $0.5795

Latest Price : $103.98(-1.82%)

Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	101.57	102.08	(0)	104.99(-0.13)	104.51(-0.32)	103.88	1.2	4	27(0.6)	15	[0]	[-18]	[-10]	-104	-188	DR	-1.2	HoldShort?	(-2)	-16	1	-38	-20	-2.2,1	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.08(daily_ema_10 -1.73%) 101.57(daily_ema_20 -2.22%) Resistance Levels: 104.99(weak_hourly_sma_10 1.07%)

2	Jul/22	14	101.57	102.08	(0)	105.13(-0.13)	104.85(-0.36)	103.85	1.2	4	26(-0.8)	-5	[0]	[-20]	[-21]	-96	-208	DR	-1.9	HoldShort	(-1)	-18	-26	-47	-20	-2.3,12	55
3	Jul/22	13	101.57	102.08	105.07(0.05)	105.27(-0.03)	105.23(-0.16)	104.39	1.4	4	27(-4.4)	5	[2]	[-7]	[-20]	-49	-149	DR	-1.6	OpenShort	(2)	-8	-31	-36	-20	-1.3,34	55
4	Jul/22	12	101.57	102.08	105.02(0.08)	105.3(0.04)	105.4(-0.06)	105.04	1.8	4	32(-4.8)	25	[4]	[0]	[-10]	11	-92	DR	-0.6	OpenShort	(4)	-3	-16	-16	-20	0,61	55
5	Jul/22	11	101.57	102.08	104.94(0.1)	105.26(-0.03)	105.46(0.01)	105.38	1.9	4	36(-3.4)	35	[5]	[2]	[-2]	45	-56	CR	-0.1	HoldShort	(5)	1	-9	-1	16	0.6,80	55

6	Jul/22	10	101.57	102.08	104.83(0.11)	105.26(0)	105.46(0)	105.58	2	4	40(-4)	40	[5]	[2]	[0]	59	-39	UT	0.2	OpenLong	(6)	0	-4	3	13	1,84	55
7	Jul/22	9	101.57	102.08	104.72(0.15)	105.29(0.06)	105.45(0.13)	105.68	2.1	4	44(-2.9)	50	[7]	[11]	[7]	59	-25	UT	0.3	OpenLong?	(7)	6	17	1	14	1.1,81	55
8	Jul/21	15	101.3	101.91	104.56(0.16)	105.23(-0.02)	105.31(0.1)	105.32	2	6	47(-7.2)	50	[8]	[8]	[2]	49	-63	UT	0	OpenLong?	(6)	5	2	1	10	0.8,79	63
9	Jul/21	14	101.3	101.91	104.39(0.24)	105.25(0.02)	105.21(0.12)	105.27	2	6	54(-15.6)	50	[12]	[11]	[-3]	51	-125	CR	0.1	HoldShort	(9)	6	-11	3	-4	0.8,81	63
10	Jul/21	13	101.3	101.91	104.14(0.23)	105.23(0.09)	105.08(-0.05)	105.5	2.1	6	70(-7.4)	50	[11]	[5]	[4]	56	-107	UT	0.3	OpenLong	(13)	-2	8	3	3	1,81	63

11	Jul/21	12	101.3	101.91	103.9(0.19)	105.14(0.12)	105.08(0)	105.32	2	6	77(-2.8)	50	[9]	[7]	[1]	47	-47	UT	0.1	OpenLong	(11)	0	8	-2	-13	0.9,74	63
12	Jul/21	11	101.3	101.91	103.7(0.16)	105.01(0.14)	105.13(-0.01)	105.15	1.9	6	80(-0.8)	50	[8]	[7]	[2]	43	-19	UT	0	OpenLong	(10)	-1	17	-15	-18	0.9,70	63
13	Jul/21	10	101.3	101.91	103.53(0.14)	104.86(0.13)	105.14(-0.1)	104.78	1.7	6	81(0.1)	40	[7]	[2]	[-2]	47	-41	CR	-0.2	HoldShort	(8)	-5	9	-13	-20	0.8,77	63
14	Jul/21	9	101.3	101.91	103.39(0.13)	104.72(0.1)	105.24(-0.14)	104.59	1.6	6	80(-0.8)	-5	[6]	[-1]	[-24]	54	-41	DR	-0.4	OpenShort?	(7)	-7	-57	-11	-20	0.7,86	63
15	Jul/20	15	100.93	101.52	103.26(0.17)	104.62(0.24)	105.39(0.23)	105.81	2.8	6	81(-6.1)	50	[8]	[22]	[9]	88	139	UT	0.3	HoldLong?	(10)	11	21	-2	20	1.6,98	66

16	Jul/20	14	100.93	101.52	103.08(0.25)	104.37(0.22)	105.15(0.25)	105.36	2.5	6	87(-1.7)	50	[12]	[23]	[3]	86	39	UT	0.1	HoldLong	(9)	12	7	-4	20	1.5,98	66
17	Jul/20	13	100.93	101.52	102.82(0.24)	104.14(0.23)	104.89(0.3)	105.21	2.4	6	89(-0.4)	50	[12]	[25]	[-3]	86	71	CR	0.2	OpenShort	(12)	14	-11	-3	18	1.5,98	66
18	Jul/20	12	100.93	101.52	102.57(0.26)	103.9(0.35)	104.58(0.37)	105.45	2.6	6	89(3.8)	50	[12]	[32]	[8]	95	119	UT	0.6	OpenLong	(13)	18	15	2	20	1.8,100	66
19	Jul/20	11	100.93	101.52	102.3(0.24)	103.54(0.48)	104.19(0.34)	105.12	2.4	6	86(4.5)	50	[12]	[33]	[8]	98	131	UT	0.6	OpenLong	(12)	16	21	3	5	1.9,100	66
20	Jul/20	10	100.93	101.52	102.05(0.24)	103.05(0.39)	103.84(0.26)	104.67	2.1	6	81(3.3)	50	[12]	[27]	[13]	95	91	UT	0.6	OpenLong	(12)	12	32	2	20	1.8,100	66

21	Jul/20	9	100.93	101.52	101.81(0.22)	102.65(0.25)	103.57(0.17)	104	1.8	6	78(0)	50	[11]	[19]	[8]	90	49	UT	0.3	HoldLong?	(11)	8	16	-1	20	1.6,100	66
22	Jul/19	15	100.59	100.98	101.59(0.2)	102.39(0.18)	103.39(0.16)	103.67	2.2	5	78(-17.1)	50	[10]	[16]	[6]	88	45	UT	0.2	HoldLong?	(11)	8	8	-2	20	1.5,100	59
23	Jul/19	14	100.59	100.98	101.39(0.24)	102.21(0.15)	103.22(0.32)	103.5	2.1	5	95(-1.2)	50	[12]	[24]	[6]	90	55	UT	0.2	HoldLong	(10)	16	4	0	20	1.6,100	59
24	Jul/19	13	100.59	100.98	101.15(0.24)	102.06(0.16)	102.89(0.63)	103.41	2	5	96(0.2)	50	[12]	[39]	[8]	93	140	UT	0.4	HoldLong	(12)	30	4	8	20	1.7,100	59
25	Jul/19	12	100.59	100.98	100.91(0.27)	101.9(0.11)	102.25(0.51)	103.32	1.9	5	96(-3)	50	[13]	[33]	[13]	95	101	UT	0.8	HoldLong	(12)	25	12	16	20	1.8,100	59

26	Jul/19	11	100.59	100.98	100.64(0.26)	101.79(0.29)	101.73(0.36)	103.06	1.8	5	99(0)	50	[13]	[30]	[11]	89	73	UT	1	HoldLong	(14)	17	13	26	20	1.7,96	59
27	Jul/19	10	100.59	100.98	100.38(0.24)	101.5(0.26)	101.37(0.18)	102.79	1.6	5	99(1)	50	[12]	[20]	[19]	70	51	UT	1	OpenLong	(12)	9	44	10	20	1.7,77	59
28	Jul/19	9	100.59	100.98	100.14(0.2)	101.24(0.17)	101.19(-0.04)	101.88	0.9	5	98(-1.9)	50	[10]	[7]	[27]	46	-35	UT	0.5	OpenLong?	(10)	-2	82	-7	6	1.3,63	59
29	Jul/18	15	100.27	100.55	99.94(0.1)	101.24(0)	101.23(-0.33)	100.23	-0	2	100(-20.7)	-15	[5]	[-15]	[-16]	11	-147	DR	-0.7	OpenShort?	(7)	-16	-22	-23	-20	0.2,56	46
30	Jul/18	14	100.27	100.55	99.84(0.04)	101.07(0.09)	101.57(-0.28)	100.68	0.3	2	121(1.2)	-45	[2]	[-12]	[-18]	41	-31	DR	-0.6	OpenShort	(7)	-14	-34	-17	-20	0.6,76	46

31	Jul/18	13	100.27	100.55	99.8(0.06)	100.98(0.19)	101.86(0.23)	101.38	0.9	2	119(3.3)	0	[3]	[16]	[-9]	66	156	CR	-0.3	HoldShort	(4)	11	-20	-10	-13	1.1,88	46
32	Jul/18	12	100.27	100.55	99.74(0.07)	100.79(0.21)	101.63(0.34)	101.79	1.3	2	116(6.1)	20	[4]	[22]	[-4]	81	224	CR	0.1	OpenShort	(5)	17	-12	-10	20	1.5,93	46
33	Jul/18	11	100.27	100.55	99.67(0.11)	100.58(0.33)	101.29(0.38)	102.05	1.5	2	110(9.6)	45	[5]	[28]	[7]	91	226	UT	0.6	OpenLong	(5)	19	9	7	20	1.8,96	46
34	Jul/18	10	100.27	100.55	99.56(0.08)	100.25(0.32)	100.91(0.34)	101.86	1.3	2	100(9)	30	[4]	[25]	[0]	95	234	UT	0.8	OpenLong	(5)	17	-16	10	20	1.9,97	46
35	Jul/18	9	100.27	100.55	99.48(0.11)	99.93(0.44)	100.57(0.46)	102.19	1.6	2	91(15.2)	50	[5]	[35]	[41]	112	276	UT	1.5	HoldLong?	(6)	23	98	17	20	2.5,99	46

36	Jul/15	15	100.1	100.74	99.37(0.02)	99.49(0.23)	100.11(0.17)	100.23	0.1	2	76(9.2)	10	[1]	[14]	[4]	70	112	RG	0.1	Wait?	(1)	8	6	9	1	0.9,97	46
37	Jul/15	14	100.1	100.74	99.35(-0.04)	99.26(0.21)	99.94(0.08)	100.1	0	2	67(-3.5)	-15	[-2]	[9]	[1]	64	140	UR	0.2	SmallShort	(0)	4	-4	11	10	0.8,94	46
38	Jul/15	13	100.1	100.74	99.39(-0.08)	99.05(0.24)	99.86(0.27)	100.18	0.1	2	70(-7.7)	-10	[-4]	[18]	[7]	61	229	UR	0.3	SmallShort	(-2)	13	2	20	20	0.8,91	46
39	Jul/15	12	100.1	100.74	99.47(-0.08)	98.81(0.19)	99.59(0.31)	100.13	0	2	78(-8.3)	15	[-4]	[19]	[11]	44	227	UR	0.5	SmallShort	(-4)	15	12	18	20	0.6,79	46
40	Jul/15	11	100.1	100.74	99.55(-0.1)	98.62(-0.01)	99.28(0.4)	99.89	-0.2	2	86(-7.3)	20	[-5]	[18]	[19]	31	231	UR	0.5	SmallShort	(-5)	20	22	26	20	0.3,73	46

41	Jul/15	10	100.1	100.74	99.65(-0.11)	98.63(-0.08)	98.88(0.27)	99.44	-0.5	2	94(-4.5)	10	[-5]	[10]	[6]	1	157	UR	0.4	SmallShort	(-7)	13	-10	22	20	-0.2,56	46
42	Jul/15	9	100.1	100.74	99.76(-0.05)	98.71(-0.05)	98.61(0.39)	99.64	-0.3	2	98(-1.2)	50	[-3]	[17]	[25]	-11	137	UR	0.8	SmallShort?	(-5)	19	42	26	20	-0.1,42	46
43	Jul/14	15	100.11	100.78	99.81(-0.1)	98.76(-0.12)	98.23(0.19)	98.8	-0.8	2	99(16.5)	25	[-5]	[5]	[7]	-48	49	UR	0.4	SmallShort?	(-5)	9	7	15	20	-0.7,20	53
44	Jul/14	14	100.11	100.78	99.91(-0.09)	98.88(-0.13)	98.04(0.1)	98.66	-0.9	2	83(1.4)	40	[-5]	[0]	[17]	-64	-13	UR	0.5	SmallShort	(-6)	5	41	12	14	-0.9,9	53
45	Jul/14	13	100.11	100.78	100(-0.15)	99.01(-0.24)	97.94(-0.46)	97.85	-1.4	2	82(5.9)	-30	[-7]	[-31]	[-2]	-89	-186	DT	-0.1	OpenShort	(-7)	-23	-2	9	-20	-1.6,1	53

46	Jul/14	12	100.11	100.78	100.15(-0.14)	99.25(-0.19)	98.39(-0.41)	97.89	-1.4	2	76(5.7)	-30	[-7]	[-27]	[-4]	-94	-194	DT	-0.4	OpenShort	(-8)	-20	-4	9	-20	-1.8,1	53
47	Jul/14	11	100.11	100.78	100.29(-0.13)	99.44(-0.3)	98.8(-0.49)	97.97	-1.3	2	70(8.6)	-30	[-6]	[-34]	[-3]	-99	-224	DT	-0.7	OpenShort	(-8)	-24	6	-9	-20	-2,1	53
48	Jul/14	10	100.11	100.78	100.42(-0.13)	99.74(-0.38)	99.29(-0.42)	97.84	-1.4	2	61(11.8)	-45	[-6]	[-32]	[-17]	-115	-236	DT	-1.5	HoldShort	(-7)	-21	-19	-38	-20	-2.6,0	53
49	Jul/14	9	100.11	100.78	100.55(-0.13)	100.12(-0.36)	99.71(-0.38)	98.21	-1.2	2	50(12.7)	-45	[-6]	[-29]	[-41]	-121	-196	DT	-1.9	HoldShort?	(-6)	-19	-88	-40	-20	-2.9,2	53
50	Jul/13	15	100.12	100.83	100.68(-0.09)	100.48(-0.19)	100.09(-0.01)	99.97	-0.1	2	37(-1.3)	-20	[-5]	[-7]	[-6]	-71	18	DT	-0.2	OpenShort?	(-3)	-1	-6	-24	3	-1.2,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI