XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $98.5000 One month high (close): $103.9500

XAR Daily Change: 3.98% Daily StdDev 2.07% XAR EMA_5_Trend: 0.61% 10Minute StdDev: $1.4004

Latest Price : $103.95(3.98%)

Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	100.59	100.98	101.59(0.2)	102.39(0.18)	103.39(0.16)	103.67	2.2	5	97(1.7)	50	[10]	[17]	[6]	88	45	UT	0.2	OpenLong?	(11)	8	8	-2	20	1.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.39(hourly_sma_10 -1.23%) 101.59(hourly_sma_20 -2.01%) 100.98(daily_ema_10 -2.59%) 100.59(daily_ema_20 -2.97%) Resistance Levels:

2	Jul/19	14	100.59	100.98	101.39(0.24)	102.21(0.15)	103.22(0.32)	103.5	2.1	5	95(-1.2)	50	[12]	[24]	[6]	90	57	UT	0.2	HoldLong	(10)	16	5	0	20	1.6,100	59
3	Jul/19	13	100.59	100.98	101.15(0.24)	102.06(0.16)	102.89(0.63)	103.41	2	5	96(0.2)	50	[12]	[39]	[8]	93	140	UT	0.4	HoldLong	(13)	30	5	8	20	1.7,100	59
4	Jul/19	12	100.59	100.98	100.91(0.27)	101.9(0.11)	102.25(0.51)	103.32	1.9	5	96(-3)	50	[13]	[33]	[13]	95	103	UT	0.8	HoldLong	(12)	25	13	16	20	1.8,100	59
5	Jul/19	11	100.59	100.98	100.64(0.26)	101.79(0.29)	101.73(0.36)	103.06	1.8	5	99(0)	50	[13]	[30]	[11]	89	75	UT	1	HoldLong	(14)	17	13	26	20	1.7,96	59

6	Jul/19	10	100.59	100.98	100.38(0.24)	101.5(0.26)	101.37(0.18)	102.79	1.6	5	99(1)	50	[12]	[20]	[19]	70	53	UT	1	OpenLong	(13)	9	45	10	20	1.7,77	59
7	Jul/19	9	100.59	100.98	100.14(0.2)	101.24(0.17)	101.19(-0.04)	101.88	0.9	5	98(-1.9)	50	[10]	[7]	[27]	46	-33	UT	0.5	OpenLong?	(11)	-2	83	-7	6	1.3,63	59
8	Jul/18	15	100.27	100.55	99.94(0.1)	101.24(0)	101.23(-0.33)	100.23	-0	2	100(-20.7)	-15	[5]	[-15]	[-16]	11	-145	DR	-0.7	OpenShort?	(7)	-16	-23	-23	-20	0.2,56	46
9	Jul/18	14	100.27	100.55	99.84(0.04)	101.07(0.09)	101.57(-0.28)	100.68	0.3	2	121(1.2)	-45	[2]	[-12]	[-18]	41	-29	DR	-0.6	OpenShort	(7)	-14	-35	-17	-20	0.6,76	46
10	Jul/18	13	100.27	100.55	99.8(0.06)	100.98(0.19)	101.86(0.23)	101.38	0.9	2	119(3.3)	0	[3]	[16]	[-9]	66	156	CR	-0.3	HoldShort	(4)	11	-20	-10	-13	1.1,88	46

11	Jul/18	12	100.27	100.55	99.74(0.07)	100.79(0.21)	101.63(0.34)	101.79	1.3	2	116(6.1)	20	[4]	[22]	[-4]	81	224	CR	0.1	OpenShort	(5)	17	-13	-10	20	1.5,93	46
12	Jul/18	11	100.27	100.55	99.67(0.11)	100.58(0.33)	101.29(0.38)	102.05	1.5	2	110(9.6)	45	[5]	[28]	[7]	91	226	UT	0.6	OpenLong	(5)	19	10	7	20	1.8,96	46
13	Jul/18	10	100.27	100.55	99.56(0.08)	100.25(0.32)	100.91(0.34)	101.86	1.3	2	100(9)	30	[4]	[25]	[-0]	95	234	UT	0.8	OpenLong	(5)	17	-16	10	20	1.9,97	46
14	Jul/18	9	100.27	100.55	99.48(0.11)	99.93(0.44)	100.57(0.46)	102.19	1.6	2	91(15.2)	50	[5]	[35]	[41]	112	276	UT	1.5	HoldLong?	(6)	23	98	17	20	2.5,99	46
15	Jul/15	15	100.1	100.74	99.37(0.02)	99.49(0.23)	100.11(0.17)	100.23	0.1	2	76(9.2)	10	[1]	[14]	[4]	70	112	RG	0.1	Wait?	(1)	8	7	9	1	0.9,97	46

16	Jul/15	14	100.1	100.74	99.35(-0.04)	99.26(0.21)	99.94(0.08)	100.1	0	2	67(-3.5)	-15	[-2]	[9]	[1]	64	140	UR	0.2	SmallShort	(0)	4	-4	11	10	0.8,94	46
17	Jul/15	13	100.1	100.74	99.39(-0.08)	99.05(0.24)	99.86(0.27)	100.18	0.1	2	70(-7.7)	-10	[-4]	[18]	[7]	61	227	UR	0.3	SmallShort	(-2)	13	3	20	20	0.8,91	46
18	Jul/15	12	100.1	100.74	99.47(-0.08)	98.81(0.19)	99.59(0.31)	100.13	0	2	78(-8.3)	15	[-4]	[19]	[11]	44	225	UR	0.5	SmallShort	(-4)	15	12	18	20	0.6,79	46
19	Jul/15	11	100.1	100.74	99.55(-0.1)	98.62(-0.01)	99.28(0.4)	99.89	-0.2	2	86(-7.3)	20	[-5]	[18]	[19]	31	229	UR	0.5	SmallShort	(-5)	20	23	26	20	0.3,73	46
20	Jul/15	10	100.1	100.74	99.65(-0.11)	98.63(-0.08)	98.88(0.27)	99.44	-0.5	2	94(-4.5)	10	[-5]	[10]	[6]	1	155	UR	0.4	SmallShort	(-7)	13	-10	22	20	-0.2,56	46

21	Jul/15	9	100.1	100.74	99.76(-0.05)	98.71(-0.05)	98.61(0.39)	99.64	-0.3	2	98(-1.2)	50	[-3]	[17]	[25]	-11	135	UR	0.8	SmallShort?	(-5)	19	43	26	20	-0.1,42	46
22	Jul/14	15	100.11	100.78	99.81(-0.1)	98.76(-0.12)	98.23(0.19)	98.8	-0.8	2	99(16.5)	25	[-5]	[5]	[7]	-48	47	UR	0.4	SmallShort?	(-5)	9	7	15	20	-0.7,20	53
23	Jul/14	14	100.11	100.78	99.91(-0.09)	98.88(-0.13)	98.04(0.1)	98.66	-0.9	2	83(1.4)	40	[-5]	[0]	[17]	-64	-15	UR	0.5	SmallShort	(-6)	5	42	12	14	-0.9,9	53
24	Jul/14	13	100.11	100.78	100(-0.15)	99.01(-0.24)	97.94(-0.46)	97.85	-1.4	2	82(5.9)	-30	[-7]	[-31]	[-2]	-89	-186	DT	-0.1	OpenShort	(-7)	-23	-2	9	-20	-1.6,1	53
25	Jul/14	12	100.11	100.78	100.15(-0.14)	99.25(-0.19)	98.39(-0.41)	97.89	-1.4	2	76(5.7)	-30	[-7]	[-27]	[-4]	-94	-194	DT	-0.4	OpenShort	(-8)	-20	-4	9	-20	-1.8,1	53

26	Jul/14	11	100.11	100.78	100.29(-0.13)	99.44(-0.3)	98.8(-0.49)	97.97	-1.3	2	70(8.6)	-30	[-6]	[-34]	[-3]	-99	-224	DT	-0.7	OpenShort	(-8)	-24	7	-9	-20	-2,1	53
27	Jul/14	10	100.11	100.78	100.42(-0.13)	99.74(-0.38)	99.29(-0.42)	97.84	-1.4	2	61(11.8)	-45	[-6]	[-32]	[-13]	-115	-236	DT	-1.5	HoldShort	(-7)	-21	-19	-15	-20	-2.6,0	53
28	Jul/14	9	100.11	100.78	100.55(-0.13)	100.12(-0.36)	99.71(-0.38)	98.21	-1.2	2	50(12.7)	-45	[-6]	[-29]	[-38]	-121	-196	DT	-1.9	HoldShort?	(-6)	-19	-88	-20	-20	-2.9,2	53
29	Jul/13	15	100.12	100.83	100.68(-0.09)	100.48(-0.19)	100.09(-0.01)	99.97	-0.1	2	37(-1.3)	-10	[-5]	[-7]	[-1]	-71	18	DT	-0.2	OpenShort?	(-3)	-1	-6	3	3	-1.2,9	54
30	Jul/13	14	100.12	100.83	100.77(-0.12)	100.67(-0.14)	100.1(0.02)	100.09	-0	2	38(-6.3)	-15	[-6]	[-4]	[-4]	-69	53	DT	-0	OpenShort	(-4)	1	-13	5	-9	-1.1,9	54

31	Jul/13	13	100.12	100.83	100.89(-0.11)	100.81(-0.03)	100.08(-0.1)	100.34	0.1	2	44(-4.5)	-5	[-5]	[-7]	[5]	-62	34	RG	0.4	Wait	(-6)	-5	19	6	-20	-0.8,8	54
32	Jul/13	12	100.12	100.83	101(-0.12)	100.84(-0.1)	100.18(-0.35)	99.97	-0.1	2	49(0.3)	-25	[-6]	[-22]	[-5]	-81	-68	DT	-0.3	HoldShort	(-7)	-17	-5	-5	-20	-1.3,2	54
33	Jul/13	11	100.12	100.83	101.12(-0.1)	100.94(-0.03)	100.53(-0.33)	100.06	-0	2	49(-0.4)	-20	[-5]	[-19]	[-8]	-83	-82	DT	-0.6	HoldShort	(-6)	-16	1	-21	-20	-1.4,2	54
34	Jul/13	10	100.12	100.83	101.22(-0.14)	100.97(-0.07)	100.86(-0.36)	100.05	-0	2	49(-2.3)	-35	[-7]	[-22]	[-8]	-81	-70	DT	-1	HoldShort	(-6)	-18	2	-31	-20	-1.5,7	54
35	Jul/13	9	100.12	100.83	101.36(-0.14)	101.04(-0.09)	101.22(-0.31)	100.01	-0.1	2	51(1.2)	-50	[-7]	[-20]	[-23]	-66	-68	DT	-1.5	OpenShort?	(-8)	-15	-42	-27	-20	-1.6,24	54

36	Jul/12	15	100.14	100.91	101.5(-0.06)	101.13(0.04)	101.53(0.02)	100.86	0.4	1	50(0.9)	-25	[-3]	[1]	[-16]	-21	6	RG	-0.8	SmallLong?	(-5)	1	-38	-5	-20	-0.8,49	56
37	Jul/12	14	100.14	100.91	101.56(-0.06)	101.09(0.11)	101.51(0.15)	101.63	0.9	1	49(-2.5)	-5	[-3]	[9]	[0]	13	107	RG	0.1	Wait	(-2)	7	-11	14	16	0.1,60	56
38	Jul/12	13	100.14	100.91	101.62(-0.04)	100.98(0.1)	101.36(0.29)	101.85	1	1	52(-2)	20	[-2]	[16]	[8]	15	132	UR	0.6	SmallShort	(-2)	14	2	28	20	0.3,57	56
39	Jul/12	12	100.14	100.91	101.66(-0.03)	100.88(0.02)	101.07(0.2)	101.81	1	1	54(-1)	30	[-2]	[10]	[13]	-6	90	UR	0.8	SmallShort	(-3)	10	14	20	20	0.2,39	56
40	Jul/12	11	100.14	100.91	101.69(-0.06)	100.86(-0.12)	100.87(0.14)	101.53	0.9	1	55(-1.3)	30	[-3]	[3]	[22]	-30	73	UR	0.7	SmallShort	(-3)	7	41	17	20	-0.2,25	56

41	Jul/12	10	100.14	100.91	101.75(-0.07)	100.98(-0.13)	100.73(0.15)	100.71	0.3	1	56(-1.3)	15	[-3]	[3]	[-1]	-69	5	RG	-0	Wait	(-5)	7	-9	3	20	-1.1,9	56
42	Jul/12	9	100.14	100.91	101.82(-0.1)	101.11(-0.18)	100.58(-0.03)	100.88	0.5	1	57(3.4)	10	[-5]	[-8]	[8]	-65	-0	RG	0.3	Wait?	(-5)	-2	20	6	9	-1,10	56
43	Jul/11	15	100.3	100.97	101.92(-0.09)	101.29(-0.17)	100.61(-0.07)	100.48	0.1	-1	54(3.4)	-20	[-4]	[-10]	[-6]	-81	-68	DT	-0.1	OpenShort?	(-5)	-3	-15	5	-20	-1.6,9	60
44	Jul/11	14	100.3	100.97	101.92(0)	101.46(-0.21)	100.68(-0.17)	100.77	0.3	-1	51(-0.2)	5	[0]	[-15]	[0]	-79	-162	RG	0.1	Wait	(-4)	-8	-2	4	0	-1.5,9	60
45	Jul/11	13	100.3	100.97	102.01(0.01)	101.67(-0.2)	100.85(-0.37)	100.81	0.3	-1	51(-1.1)	10	[1]	[-24]	[3]	-83	-221	RG	-0	Wait	(0)	-18	18	-11	-19	-1.5,5	60

46	Jul/11	12	100.3	100.97	102(0.04)	101.87(-0.16)	101.22(-0.41)	100.45	0.1	-1	52(-4.4)	-10	[2]	[-25]	[-12]	-95	-291	DR	-0.9	HoldShort	(-1)	-20	-5	-33	-20	-1.8,0	60
47	Jul/11	11	100.3	100.97	101.96(0.05)	102.03(-0.22)	101.64(-0.31)	100.54	0.1	-1	56(-6)	-15	[3]	[-21]	[-17]	-90	-265	DR	-1.2	HoldShort	(2)	-15	-14	-44	-20	-1.6,0	60
48	Jul/11	10	100.3	100.97	101.91(0.07)	102.25(-0.2)	101.96(-0.3)	100.82	0.3	-1	62(-8.1)	-15	[3]	[-20]	[-22]	-50	-251	DR	-1.1	OpenShort	(4)	-15	-42	-17	-20	-1.1,28	60
49	Jul/11	9	100.3	100.97	101.84(0.12)	102.45(-0.07)	102.27(-0.22)	101.67	0.8	-1	70(-7.2)	-15	[6]	[-12]	[-18]	4	-191	DR	-0.5	OpenShort?	(7)	-11	-47	1	-20	-0.1,56	60
50	Jul/8	15	100.64	101.09	101.72(0.15)	102.52(0.01)	102.5(-0.01)	102.62	1	-1	78(9.6)	20	[7]	[2]	[4]	42	-59	UT	0.1	OpenLong?	(8)	-1	5	14	5	0.7,74	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI