|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $98.8400 One month high (close): $112.3000
XAR Daily Change: 1.75% Daily StdDev 1.9% XAR EMA_5_Trend: -1.93% 10Minute StdDev: $0.8507
Latest Price : $100.57(1.75%) | Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.6) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($2.1) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 105.96 | 106.39 | 99.73(-0.01) | 99.74(0.23) | 100.19(0.07) | 100.67 | -1.3 | | -4 | 20(-0.3) | -10 | [-1] | [6] | [13] | 62 | 116 | UR | 0.6 | SmallShort? | | (2) | 4 | 28 | 12 | 16 | 1.2,82 | 46 | Sample size 28 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces: 99.73(hourly_sma_20 -0.93%)
Support Levels: 99.74(weak_hourly_sma_10 -0.92%)
Resistance Levels: 105.96(daily_ema_20 5.25%) 106.39(daily_ema_10 5.68%)
|
| | | 2 | Jun/15 | 14 | 105.96 | 106.39 | 99.74(-0.26) | 99.51(0.16) | 100.12(-0.02) | 100.14 | -1.5 | | -4 | 20(-16.1) | -50 | [-14] | [-4] | [4] | 43 | 293 | DP | 0 | OpenShort | | (-2) | -1 | 6 | 9 | 6 | 0.5,80 | 46 | | 3 | Jun/15 | 13 | 105.96 | 106.39 | 100(-0.25) | 99.35(0.11) | 100.14(0.3) | 100.03 | -1.5 | | -4 | 36(-9.3) | -50 | [-13] | [12] | [-1] | 21 | 325 | RG | -0.1 | Wait | | (-15) | 16 | -14 | 8 | 20 | 0,71 | 46 | | 4 | Jun/15 | 12 | 105.96 | 106.39 | 100.25(-0.22) | 99.24(0.09) | 99.84(0.36) | 100.29 | -1.4 | | -4 | 46(-6.7) | -35 | [-12] | [15] | [17] | 26 | 308 | UR | 0.3 | SmallShort | | (-13) | 19 | 26 | 19 | 20 | 0,76 | 46 | | 5 | Jun/15 | 11 | 105.96 | 106.39 | 100.47(-0.27) | 99.15(-0.06) | 99.48(0.17) | 99.8 | -1.6 | | -4 | 52(-5.7) | -50 | [-14] | [0] | [-1] | 15 | 240 | DT | 0.2 | OpenShort | | (-14) | 9 | -31 | 29 | 20 | -0.3,72 | 46 | | | | |
| 6 | Jun/15 | 10 | 105.96 | 106.39 | 100.74(-0.22) | 99.21(-0.01) | 99.31(0.43) | 100.38 | -1.4 | | -4 | 58(-4.3) | -35 | [-12] | [16] | [15] | -3 | 287 | UR | 0.5 | SmallShort | | (-13) | 23 | 12 | 24 | 20 | -0.2,52 | 46 | | 7 | Jun/15 | 9 | 105.96 | 106.39 | 100.96(-0.25) | 99.22(-0.04) | 98.88(0.31) | 100.15 | -1.5 | | -4 | 62(-3.8) | -5 | [-13] | [8] | [38] | -31 | 247 | UR | 0.5 | SmallShort? | | (-13) | 16 | 87 | 15 | 20 | -0.3,27 | 46 | | 8 | Jun/14 | 15 | 106.34 | 107.2 | 101.21(-0.37) | 99.26(-0.21) | 98.57(-0.08) | 98.52 | -2.1 | | -3 | 66(-6.4) | -50 | [-20] | [-19] | [-2] | -71 | 80 | DT | -0 | OpenShort? | | (-19) | -4 | -6 | 3 | -10 | -1,4 | 47 | | 9 | Jun/14 | 14 | 106.34 | 107.2 | 101.59(-0.49) | 99.47(-0.15) | 98.65(-0.18) | 98.64 | -2 | | -3 | 72(-8.3) | -50 | [-26] | [-24] | [-4] | -75 | 152 | DT | -0 | HoldShort | | (-20) | -9 | -6 | 3 | -20 | -1.1,3 | 47 | | 10 | Jun/14 | 13 | 106.34 | 107.2 | 102.09(-0.5) | 99.62(-0.11) | 98.83(-0.29) | 98.76 | -2 | | -3 | 81(-6.7) | -50 | [-26] | [-29] | [2] | -76 | 93 | DP | -0 | OpenShort | | (-27) | -15 | 14 | 3 | -20 | -1.1,2 | 47 | | | | |
| 11 | Jun/14 | 12 | 106.34 | 107.2 | 102.6(-0.5) | 99.73(-0.23) | 99.12(-0.41) | 98.5 | -2.1 | | -3 | 87(-4) | -50 | [-26] | [-38] | [-2] | -80 | -7 | DT | -0.2 | HoldShort | | (-28) | -22 | 3 | -0 | -20 | -1.2,0 | 47 | | 12 | Jun/14 | 11 | 106.34 | 107.2 | 103.12(-0.51) | 99.96(-0.69) | 99.53(-0.43) | 98.44 | -2.1 | | -3 | 91(-0.8) | -50 | [-27] | [-51] | [-5] | -85 | -51 | DT | -0.3 | HoldShort | | (-29) | -23 | -21 | -3 | 20 | -1.4,0 | 47 | | 13 | Jun/14 | 10 | 106.34 | 107.2 | 103.65(-0.47) | 100.65(-0.6) | 99.96(-0.35) | 98.84 | -2 | | -3 | 92(0.4) | -50 | [-25] | [-44] | [-13] | -84 | -82 | DT | -0.3 | HoldShort | | (-27) | -18 | -38 | -3 | 4 | -1.4,1 | 47 | | 14 | Jun/14 | 9 | 106.34 | 107.2 | 104.14(-0.48) | 101.26(-0.52) | 100.31(-0.09) | 99.56 | -1.8 | | -3 | 92(-0.6) | -50 | [-25] | [-29] | [-12] | -79 | 12 | DT | -0.2 | HoldShort? | | (-24) | -5 | -35 | 2 | -4 | -1.3,4 | 47 | | 15 | Jun/13 | 15 | 106.68 | 108.23 | 104.64(-0.43) | 101.79(-0.48) | 100.4(0.06) | 100.22 | -1.9 | | 0 | 92(-10) | -50 | [-23] | [-19] | [-9] | -77 | 20 | DT | -0.1 | HoldShort? | | (-25) | 3 | -25 | 3 | -10 | -1.3,6 | 48 | | | | |
| 16 | Jun/13 | 14 | 106.68 | 108.23 | 105.09(-0.46) | 102.28(-0.4) | 100.34(-0.03) | 100.69 | -1.8 | | 0 | 102(-1.5) | -45 | [-24] | [-22] | [4] | -76 | 28 | DP | 0.1 | OpenShort | | (-23) | -2 | 14 | 7 | -20 | -1.3,7 | 48 | | 17 | Jun/13 | 13 | 106.68 | 108.23 | 105.58(-0.49) | 102.69(-0.47) | 100.37(-0.96) | 100.43 | -1.8 | | 0 | 104(1.6) | -50 | [-26] | [-73] | [-7] | -84 | -242 | DT | 0 | OpenShort | | (-27) | -50 | -9 | 7 | -20 | -1.5,4 | 48 | | 18 | Jun/13 | 12 | 106.68 | 108.23 | 106.1(-0.48) | 103.17(-0.51) | 101.34(-0.85) | 100.6 | -1.8 | | 0 | 102(2.6) | -50 | [-25] | [-68] | [5] | -87 | -255 | DP | -0.2 | OpenShort | | (-27) | -45 | 29 | 7 | -20 | -1.6,3 | 48 | | 19 | Jun/13 | 11 | 106.68 | 108.23 | 106.61(-0.53) | 103.7(-0.83) | 102.21(-0.95) | 100.05 | -2 | | 0 | 100(6.3) | -50 | [-28] | [-82] | [-5] | -98 | -331 | DT | -0.6 | OpenShort | | (-28) | -50 | 5 | -6 | -20 | -1.9,0 | 48 | | 20 | Jun/13 | 10 | 106.68 | 108.23 | 107.18(-0.54) | 104.57(-0.86) | 103.19(-1.01) | 99.95 | -2 | | 0 | 93(10.2) | -50 | [-28] | [-87] | [-28] | -106 | -385 | DT | -1 | HoldShort | | (-30) | -53 | -50 | -7 | -20 | -2.3,2 | 48 | | | | |
| 21 | Jun/13 | 9 | 106.68 | 108.23 | 107.76(-0.49) | 105.48(-0.75) | 104.24(-0.73) | 100.91 | -1.7 | | 0 | 83(10.3) | -50 | [-26] | [-68] | [-84] | -107 | -334 | DT | -1.2 | HoldShort? | | (-28) | -38 | -215 | -5 | -20 | -2.4,3 | 48 | | 22 | Jun/10 | 15 | 107 | 109.26 | 108.29(-0.29) | 106.28(-0.34) | 105.01(0.03) | 105.18 | -0.6 | | 8 | 73(-8.6) | 5 | [-15] | [-12] | [4] | -80 | 5 | RG | 0.1 | Wait? | | (-16) | 2 | 8 | 4 | 2 | -1.3,3 | 60 | | 23 | Jun/10 | 14 | 107 | 109.26 | 108.61(-0.32) | 106.64(-0.36) | 104.98(-0.19) | 105.01 | -0.7 | | 8 | 82(1.6) | -15 | [-18] | [-25] | [0] | -86 | -48 | DT | 0 | OpenShort | | (-18) | -10 | 7 | 6 | -20 | -1.5,2 | 60 | | 24 | Jun/10 | 13 | 107 | 109.26 | 108.96(-0.31) | 107.02(-0.43) | 105.18(-0.72) | 104.86 | -0.7 | | 8 | 80(4) | -35 | [-17] | [-56] | [-8] | -92 | -246 | DT | -0.1 | OpenShort | | (-18) | -39 | -14 | 8 | -20 | -1.7,1 | 60 | | 25 | Jun/10 | 12 | 107 | 109.26 | 109.3(-0.27) | 107.48(-0.39) | 105.94(-0.74) | 105.14 | -0.6 | | 8 | 76(6.1) | -35 | [-15] | [-55] | [0] | -93 | -291 | DT | -0.3 | OpenShort | | (-17) | -40 | 15 | 7 | -20 | -1.8,2 | 60 | | | | |
| 26 | Jun/10 | 11 | 107 | 109.26 | 109.6(-0.25) | 107.9(-0.53) | 106.73(-0.76) | 104.85 | -0.7 | | 8 | 70(9.5) | -35 | [-14] | [-60] | [-13] | -105 | -368 | DT | -0.9 | HoldShort | | (-16) | -42 | -14 | -7 | -20 | -2.2,0 | 60 | | 27 | Jun/10 | 10 | 107 | 109.26 | 109.88(-0.23) | 108.47(-0.49) | 107.55(-0.64) | 105.13 | -0.6 | | 8 | 60(10.6) | -35 | [-13] | [-52] | [-25] | -115 | -356 | DT | -1.3 | HoldShort | | (-13) | -35 | -43 | -13 | -20 | -2.6,0 | 60 | | 28 | Jun/10 | 9 | 107 | 109.26 | 110.13(-0.2) | 109(-0.47) | 108.24(-0.57) | 105.99 | -0.3 | | 8 | 50(13.3) | -35 | [-11] | [-47] | [-52] | -115 | -321 | DT | -1.5 | HoldShort? | | (-12) | -31 | -128 | -11 | -20 | -2.7,3 | 60 | | 29 | Jun/9 | 15 | 106.89 | 109.52 | 110.35(-0.05) | 109.52(-0.26) | 108.86(-0.15) | 108.62 | 0.5 | | 12 | 36(3.7) | 35 | [-3] | [-15] | [-6] | -84 | -147 | RG | -0.2 | Wait? | | (-4) | -8 | -19 | 3 | -1 | -1.6,6 | 63 | | 30 | Jun/9 | 14 | 106.89 | 109.52 | 110.4(-0.07) | 109.8(-0.22) | 109.02(-0.06) | 109.01 | 0.7 | | 12 | 33(1.7) | 35 | [-4] | [-9] | [0] | -77 | -71 | RG | -0 | Wait | | (-2) | -3 | -2 | 9 | -7 | -1.3,6 | 63 | | | | |
| 31 | Jun/9 | 13 | 106.89 | 109.52 | 110.48(-0.07) | 110.04(-0.23) | 109.09(-0.27) | 109.05 | 0.7 | | 12 | 31(1.6) | 30 | [-4] | [-21] | [2] | -81 | -126 | RG | -0 | Wait | | (-3) | -15 | 10 | -1 | -13 | -1.4,4 | 63 | | 32 | Jun/9 | 12 | 106.89 | 109.52 | 110.56(-0.09) | 110.29(-0.26) | 109.39(-0.34) | 108.84 | 0.6 | | 12 | 29(2.8) | 20 | [-5] | [-26] | [-3] | -92 | -154 | RG | -0.6 | Wait | | (-5) | -19 | 3 | -4 | -20 | -1.8,3 | 63 | | 33 | Jun/9 | 11 | 106.89 | 109.52 | 110.66(-0.08) | 110.58(-0.28) | 109.76(-0.37) | 108.77 | 0.6 | | 12 | 27(3.6) | 5 | [-4] | [-28] | [-20] | -103 | -185 | RG | -1.2 | SmallLong | | (-5) | -21 | -33 | -29 | -20 | -2.2,2 | 63 | | 34 | Jun/9 | 10 | 106.89 | 109.52 | 110.75(-0.08) | 110.89(-0.21) | 110.17(-0.36) | 109.45 | 0.8 | | 12 | 23(1.7) | 5 | [-4] | [-26] | [-6] | -79 | -131 | RG | -1 | SmallLong | | (-3) | -20 | 7 | -25 | -20 | -1.8,16 | 63 | | 35 | Jun/9 | 9 | 106.89 | 109.52 | 110.84(-0.08) | 111.12(-0.17) | 110.57(-0.39) | 109.3 | 0.8 | | 12 | 21(3.2) | -10 | [-4] | [-26] | [-33] | -79 | -159 | DT | -1.9 | OpenShort? | | (-5) | -22 | -63 | -33 | -20 | -2.3,29 | 63 | | | | |
| 36 | Jun/8 | 15 | 106.61 | 109.24 | 110.93(-0.01) | 111.31(0.02) | 111(-0.17) | 110.63 | 1.2 | | 14 | 18(0.8) | 25 | [-1] | [-6] | [-8] | -16 | -64 | RG | -0.6 | Wait? | | (-1) | -9 | -1 | -23 | -20 | -0.5,47 | 66 | | 37 | Jun/8 | 14 | 106.61 | 109.24 | 110.94(0.03) | 111.29(0.01) | 111.19(-0.2) | 110.64 | 1.2 | | 14 | 17(-1) | 35 | [2] | [-7] | [-11] | -4 | -115 | DR | -1 | OpenShort | | (-1) | -11 | -11 | -22 | -20 | -0.5,59 | 66 | | 38 | Jun/8 | 13 | 106.61 | 109.24 | 110.91(0.04) | 111.28(0.06) | 111.41(-0.21) | 110.86 | 1.3 | | 14 | 18(-1.4) | 30 | [2] | [-6] | [-15] | 19 | -96 | DR | -0.9 | OpenShort | | (3) | -12 | -28 | -18 | -20 | -0.1,71 | 66 | | 39 | Jun/8 | 12 | 106.61 | 109.24 | 110.87(0.07) | 111.21(0.18) | 111.64(-0.04) | 111.45 | 1.4 | | 14 | 20(0.1) | 50 | [4] | [7] | [-4] | 54 | -35 | CR | -0.3 | HoldShort | | (4) | -2 | 0 | -12 | -19 | 0.9,81 | 66 | | 40 | Jun/8 | 11 | 106.61 | 109.24 | 110.79(0.07) | 111.01(0.08) | 111.68(0.05) | 111.45 | 1.4 | | 14 | 20(-0.6) | 50 | [4] | [9] | [-3] | 61 | -1 | CR | -0.4 | HoldShort | | (3) | 3 | -4 | -13 | 9 | 1,86 | 66 | | | | |
| 41 | Jun/8 | 10 | 106.61 | 109.24 | 110.71(0.11) | 110.92(0.12) | 111.62(0.28) | 111.53 | 1.5 | | 14 | 20(0.6) | 50 | [6] | [24] | [-2] | 72 | 28 | CR | -0.1 | HoldShort | | (5) | 16 | -10 | -6 | 20 | 1.2,92 | 66 | | 42 | Jun/8 | 9 | 106.61 | 109.24 | 110.59(0.05) | 110.79(0.05) | 111.31(0.15) | 111.73 | 1.5 | | 14 | 20(0.5) | 50 | [3] | [14] | [3] | 91 | 87 | UT | 0.6 | HoldLong? | | (5) | 8 | -7 | 13 | 20 | 1.7,98 | 66 | | 43 | Jun/7 | 15 | 106.28 | 108.51 | 110.54(0.08) | 110.73(0.1) | 111.14(0.33) | 111.88 | 1.7 | | 14 | 19(1.8) | 50 | [4] | [26] | [11] | 99 | 124 | UT | 1.2 | OpenLong? | | (4) | 18 | 4 | 34 | 20 | 2.1,96 | 58 | | 44 | Jun/7 | 14 | 106.28 | 108.51 | 110.45(0.06) | 110.62(0.05) | 110.77(0.38) | 111.79 | 1.7 | | 14 | 17(2.8) | 50 | [3] | [27] | [22] | 89 | 156 | UT | 1.8 | OpenLong | | (4) | 21 | 32 | 35 | 20 | 2.4,79 | 58 | | 45 | Jun/7 | 13 | 106.28 | 108.51 | 110.38(0.04) | 110.57(0.01) | 110.35(0.13) | 111.11 | 1.5 | | 14 | 15(0.9) | 50 | [2] | [12] | [18] | 53 | 62 | UT | 1.6 | OpenLong | | (2) | 7 | 32 | 31 | 20 | 1.6,63 | 58 | | | | |
| 46 | Jun/7 | 12 | 106.28 | 108.51 | 110.34(-0.01) | 110.56(-0.04) | 110.21(-0.07) | 110.44 | 1.3 | | 14 | 14(-0.1) | 50 | [-1] | [-1] | [1] | -3 | 1 | RG | 0.5 | Wait | | (1) | -4 | -2 | 14 | -3 | 0.2,42 | 58 | | 47 | Jun/7 | 11 | 106.28 | 108.51 | 110.35(0.03) | 110.6(0.06) | 110.29(-0.01) | 110.48 | 1.3 | | 14 | 14(-0.1) | 50 | [2] | [5] | [3] | -17 | -22 | UT | 0.4 | OpenLong | | (0) | -1 | 20 | -12 | -15 | 0.3,26 | 58 | | 48 | Jun/7 | 10 | 106.28 | 108.51 | 110.32(0.02) | 110.53(0.01) | 110.3(-0.14) | 110.06 | 1.2 | | 14 | 14(-0.6) | 50 | [1] | [-3] | [1] | -39 | -77 | RG | -0.5 | Wait | | (0) | -8 | 19 | -13 | -20 | -0.6,26 | 58 | | 49 | Jun/7 | 9 | 106.28 | 108.51 | 110.3(0.02) | 110.52(-0.05) | 110.45(-0.31) | 109.66 | 1 | | 14 | 14(-1.5) | 25 | [1] | [-14] | [-19] | -46 | -162 | DR | -1.7 | OpenShort? | | (0) | -17 | -38 | -15 | -20 | -1.4,39 | 58 | | 50 | Jun/6 | 15 | 105.84 | 107.62 | 110.28(0.06) | 110.57(0.06) | 110.79(-0.12) | 110.45 | 1.6 | | 9 | 16(-4) | 50 | [3] | [-1] | [-5] | 18 | -74 | DR | -0.7 | OpenShort? | | (3) | -7 | -13 | 6 | -19 | 0.3,60 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|