|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $99.9500 One month high (close): $112.3000
XAR Daily Change: -4.59% Daily StdDev 1.91% XAR EMA_5_Trend: -1.95% 10Minute StdDev: $3.5428
Latest Price : $99.95(-4.59%) | Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.6) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($2.1) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 106.68 | 108.23 | 104.64(-0.43) | 101.79(-0.48) | 100.4(0.06) | 100.22 | -1.9 | | 0 | 103(0.4) | -50 | [-23] | [-19] | [-9] | -77 | 16 | DT | -0.1 | HoldShort? | | (-25) | 3 | -25 | 3 | -10 | -1.3,6 | 48 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -1.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.79(hourly_sma_10 1.57%) 104.64(hourly_sma_20 4.41%) 106.68(daily_ema_20 6.45%) 108.23(daily_ema_10 7.99%)
|
| | | 2 | Jun/13 | 14 | 106.68 | 108.23 | 105.09(-0.46) | 102.28(-0.4) | 100.34(-0.03) | 100.69 | -1.8 | | 0 | 102(-1.5) | -45 | [-24] | [-22] | [4] | -76 | 23 | DP | 0.1 | OpenShort | | (-23) | -2 | 14 | 7 | -20 | -1.3,7 | 48 | | 3 | Jun/13 | 13 | 106.68 | 108.23 | 105.58(-0.49) | 102.69(-0.47) | 100.37(-0.96) | 100.43 | -1.8 | | 0 | 104(1.6) | -50 | [-26] | [-73] | [-7] | -84 | -245 | DT | 0 | OpenShort | | (-27) | -50 | -9 | 7 | -20 | -1.5,4 | 48 | | 4 | Jun/13 | 12 | 106.68 | 108.23 | 106.1(-0.48) | 103.17(-0.51) | 101.34(-0.85) | 100.6 | -1.8 | | 0 | 102(2.6) | -50 | [-25] | [-68] | [6] | -87 | -258 | DP | -0.2 | OpenShort | | (-27) | -45 | 29 | 7 | -20 | -1.6,3 | 48 | | 5 | Jun/13 | 11 | 106.68 | 108.23 | 106.61(-0.53) | 103.7(-0.83) | 102.21(-0.95) | 100.05 | -2 | | 0 | 100(6.3) | -50 | [-28] | [-83] | [-5] | -98 | -334 | DT | -0.6 | OpenShort | | (-28) | -50 | 5 | -6 | -20 | -1.9,0 | 48 | | | | |
| 6 | Jun/13 | 10 | 106.68 | 108.23 | 107.18(-0.54) | 104.57(-0.86) | 103.19(-1.01) | 99.95 | -2 | | 0 | 93(10.2) | -50 | [-28] | [-87] | [-29] | -106 | -388 | DT | -1 | HoldShort | | (-30) | -53 | -51 | -7 | -20 | -2.3,2 | 48 | | 7 | Jun/13 | 9 | 106.68 | 108.23 | 107.76(-0.49) | 105.48(-0.75) | 104.24(-0.73) | 100.91 | -1.7 | | 0 | 83(10.3) | -50 | [-26] | [-68] | [-85] | -107 | -337 | DT | -1.2 | HoldShort? | | (-28) | -38 | -217 | -5 | -20 | -2.4,3 | 48 | | 8 | Jun/10 | 15 | 107 | 109.26 | 108.29(-0.29) | 106.28(-0.34) | 105.01(0.03) | 105.18 | -0.6 | | 8 | 73(-8.6) | 5 | [-15] | [-12] | [4] | -80 | 2 | RG | 0.1 | Wait? | | (-16) | 2 | 9 | 4 | 2 | -1.3,3 | 60 | | 9 | Jun/10 | 14 | 107 | 109.26 | 108.61(-0.32) | 106.64(-0.36) | 104.98(-0.19) | 105.01 | -0.7 | | 8 | 82(1.6) | -15 | [-18] | [-25] | [0] | -86 | -51 | DT | 0 | OpenShort | | (-18) | -10 | 7 | 6 | -20 | -1.5,2 | 60 | | 10 | Jun/10 | 13 | 107 | 109.26 | 108.96(-0.31) | 107.02(-0.43) | 105.18(-0.72) | 104.86 | -0.7 | | 8 | 80(4) | -35 | [-17] | [-56] | [-8] | -92 | -247 | DT | -0.1 | OpenShort | | (-18) | -39 | -14 | 8 | -20 | -1.7,1 | 60 | | | | |
| 11 | Jun/10 | 12 | 107 | 109.26 | 109.3(-0.27) | 107.48(-0.39) | 105.94(-0.74) | 105.14 | -0.6 | | 8 | 76(6.1) | -35 | [-15] | [-55] | [0] | -93 | -292 | DT | -0.3 | OpenShort | | (-17) | -40 | 15 | 7 | -20 | -1.8,2 | 60 | | 12 | Jun/10 | 11 | 107 | 109.26 | 109.6(-0.25) | 107.9(-0.53) | 106.73(-0.76) | 104.85 | -0.7 | | 8 | 70(9.5) | -35 | [-14] | [-60] | [-13] | -105 | -368 | DT | -0.9 | HoldShort | | (-16) | -42 | -14 | -7 | -20 | -2.2,0 | 60 | | 13 | Jun/10 | 10 | 107 | 109.26 | 109.88(-0.23) | 108.47(-0.49) | 107.55(-0.64) | 105.13 | -0.6 | | 8 | 60(10.6) | -35 | [-13] | [-52] | [-26] | -115 | -357 | DT | -1.3 | HoldShort | | (-13) | -35 | -43 | -13 | -20 | -2.6,0 | 60 | | 14 | Jun/10 | 9 | 107 | 109.26 | 110.13(-0.2) | 109(-0.47) | 108.24(-0.57) | 105.99 | -0.3 | | 8 | 50(13.3) | -35 | [-11] | [-47] | [-53] | -115 | -322 | DT | -1.5 | HoldShort? | | (-12) | -31 | -129 | -11 | -20 | -2.7,3 | 60 | | 15 | Jun/9 | 15 | 106.89 | 109.52 | 110.35(-0.05) | 109.52(-0.26) | 108.86(-0.15) | 108.62 | 0.5 | | 12 | 36(3.7) | 35 | [-3] | [-15] | [-6] | -84 | -147 | RG | -0.2 | Wait? | | (-4) | -8 | -19 | 3 | -1 | -1.6,6 | 63 | | | | |
| 16 | Jun/9 | 14 | 106.89 | 109.52 | 110.4(-0.07) | 109.8(-0.22) | 109.02(-0.06) | 109.01 | 0.7 | | 12 | 33(1.7) | 35 | [-4] | [-9] | [0] | -77 | -72 | RG | -0 | Wait | | (-2) | -3 | -2 | 9 | -7 | -1.3,6 | 63 | | 17 | Jun/9 | 13 | 106.89 | 109.52 | 110.48(-0.07) | 110.04(-0.23) | 109.09(-0.27) | 109.05 | 0.7 | | 12 | 31(1.6) | 30 | [-4] | [-21] | [2] | -81 | -126 | RG | -0 | Wait | | (-3) | -15 | 10 | -1 | -13 | -1.4,4 | 63 | | 18 | Jun/9 | 12 | 106.89 | 109.52 | 110.56(-0.09) | 110.29(-0.26) | 109.39(-0.34) | 108.84 | 0.6 | | 12 | 29(2.8) | 20 | [-5] | [-26] | [-3] | -92 | -154 | RG | -0.6 | Wait | | (-5) | -19 | 3 | -4 | -20 | -1.8,3 | 63 | | 19 | Jun/9 | 11 | 106.89 | 109.52 | 110.66(-0.08) | 110.58(-0.28) | 109.76(-0.37) | 108.77 | 0.6 | | 12 | 27(3.6) | 5 | [-4] | [-28] | [-20] | -103 | -185 | RG | -1.2 | SmallLong | | (-5) | -21 | -33 | -29 | -20 | -2.2,2 | 63 | | 20 | Jun/9 | 10 | 106.89 | 109.52 | 110.75(-0.08) | 110.89(-0.21) | 110.17(-0.36) | 109.45 | 0.8 | | 12 | 23(1.7) | 5 | [-4] | [-26] | [-6] | -79 | -131 | RG | -1 | SmallLong | | (-3) | -20 | 7 | -25 | -20 | -1.8,16 | 63 | | | | |
| 21 | Jun/9 | 9 | 106.89 | 109.52 | 110.84(-0.08) | 111.12(-0.17) | 110.57(-0.39) | 109.3 | 0.8 | | 12 | 21(3.2) | -10 | [-4] | [-26] | [-33] | -79 | -159 | DT | -1.9 | OpenShort? | | (-5) | -22 | -64 | -33 | -20 | -2.3,29 | 63 | | 22 | Jun/8 | 15 | 106.61 | 109.24 | 110.93(-0.01) | 111.31(0.02) | 111(-0.17) | 110.63 | 1.2 | | 14 | 18(0.8) | 25 | [-1] | [-6] | [-8] | -16 | -64 | RG | -0.6 | Wait? | | (-1) | -9 | -1 | -23 | -20 | -0.5,47 | 66 | | 23 | Jun/8 | 14 | 106.61 | 109.24 | 110.94(0.03) | 111.29(0.01) | 111.19(-0.2) | 110.64 | 1.2 | | 14 | 17(-1) | 35 | [2] | [-7] | [-11] | -4 | -114 | DR | -1 | OpenShort | | (-1) | -11 | -11 | -22 | -20 | -0.5,59 | 66 | | 24 | Jun/8 | 13 | 106.61 | 109.24 | 110.91(0.04) | 111.28(0.06) | 111.41(-0.21) | 110.86 | 1.3 | | 14 | 18(-1.4) | 30 | [2] | [-6] | [-16] | 19 | -95 | DR | -0.9 | OpenShort | | (3) | -12 | -28 | -18 | -20 | -0.1,71 | 66 | | 25 | Jun/8 | 12 | 106.61 | 109.24 | 110.87(0.07) | 111.21(0.18) | 111.64(-0.04) | 111.45 | 1.4 | | 14 | 20(0.1) | 50 | [4] | [7] | [-4] | 54 | -34 | CR | -0.3 | HoldShort | | (4) | -2 | 0 | -12 | -19 | 0.9,81 | 66 | | | | |
| 26 | Jun/8 | 11 | 106.61 | 109.24 | 110.79(0.07) | 111.01(0.08) | 111.68(0.05) | 111.45 | 1.4 | | 14 | 20(-0.6) | 50 | [4] | [9] | [-3] | 61 | 0 | CR | -0.4 | HoldShort | | (3) | 3 | -4 | -13 | 9 | 1,86 | 66 | | 27 | Jun/8 | 10 | 106.61 | 109.24 | 110.71(0.11) | 110.92(0.12) | 111.62(0.28) | 111.53 | 1.5 | | 14 | 20(0.6) | 50 | [6] | [24] | [-2] | 72 | 29 | CR | -0.1 | HoldShort | | (5) | 16 | -10 | -6 | 20 | 1.2,92 | 66 | | 28 | Jun/8 | 9 | 106.61 | 109.24 | 110.59(0.05) | 110.79(0.05) | 111.31(0.15) | 111.73 | 1.5 | | 14 | 20(0.5) | 50 | [3] | [14] | [3] | 91 | 87 | UT | 0.6 | HoldLong? | | (5) | 8 | -7 | 13 | 20 | 1.7,98 | 66 | | 29 | Jun/7 | 15 | 106.28 | 108.51 | 110.54(0.08) | 110.73(0.1) | 111.14(0.33) | 111.88 | 1.7 | | 14 | 19(1.8) | 50 | [4] | [26] | [11] | 99 | 124 | UT | 1.2 | OpenLong? | | (4) | 18 | 4 | 34 | 20 | 2.1,96 | 58 | | 30 | Jun/7 | 14 | 106.28 | 108.51 | 110.45(0.06) | 110.62(0.05) | 110.77(0.38) | 111.79 | 1.7 | | 14 | 17(2.8) | 50 | [3] | [27] | [22] | 89 | 156 | UT | 1.8 | OpenLong | | (4) | 21 | 33 | 35 | 20 | 2.4,79 | 58 | | | | |
| 31 | Jun/7 | 13 | 106.28 | 108.51 | 110.38(0.04) | 110.57(0.01) | 110.35(0.13) | 111.11 | 1.5 | | 14 | 15(0.9) | 50 | [2] | [12] | [19] | 53 | 62 | UT | 1.6 | OpenLong | | (2) | 7 | 33 | 31 | 20 | 1.6,63 | 58 | | 32 | Jun/7 | 12 | 106.28 | 108.51 | 110.34(-0.01) | 110.56(-0.04) | 110.21(-0.07) | 110.44 | 1.3 | | 14 | 14(-0.1) | 50 | [-1] | [-1] | [1] | -3 | 1 | RG | 0.5 | Wait | | (1) | -4 | -2 | 14 | -3 | 0.2,42 | 58 | | 33 | Jun/7 | 11 | 106.28 | 108.51 | 110.35(0.03) | 110.6(0.06) | 110.29(-0.01) | 110.48 | 1.3 | | 14 | 14(-0.1) | 50 | [2] | [6] | [4] | -17 | -22 | UT | 0.4 | OpenLong | | (0) | -1 | 20 | -12 | -15 | 0.3,26 | 58 | | 34 | Jun/7 | 10 | 106.28 | 108.51 | 110.32(0.02) | 110.53(0.01) | 110.3(-0.14) | 110.06 | 1.2 | | 14 | 14(-0.6) | 50 | [1] | [-3] | [-1] | -39 | -76 | DR | -0.5 | OpenShort | | (0) | -8 | 19 | -26 | -20 | -0.6,26 | 58 | | 35 | Jun/7 | 9 | 106.28 | 108.51 | 110.3(0.02) | 110.52(-0.05) | 110.45(-0.31) | 109.66 | 1 | | 14 | 14(-1.5) | 20 | [1] | [-14] | [-22] | -46 | -161 | DR | -1.7 | OpenShort? | | (0) | -17 | -39 | -32 | -20 | -1.4,39 | 58 | | | | |
| 36 | Jun/6 | 15 | 105.84 | 107.62 | 110.28(0.06) | 110.57(0.06) | 110.79(-0.12) | 110.45 | 1.6 | | 9 | 16(-4) | 45 | [3] | [-1] | [-8] | 18 | -73 | DR | -0.7 | OpenShort? | | (3) | -7 | -13 | -15 | -19 | 0.3,60 | 63 | | 37 | Jun/6 | 14 | 105.84 | 107.62 | 110.21(0.12) | 110.5(0.1) | 110.92(0.01) | 110.72 | 1.7 | | 9 | 20(-4) | 50 | [7] | [8] | [-3] | 39 | -72 | CR | -0.3 | HoldShort | | (4) | 1 | 0 | -17 | -4 | 0.9,66 | 63 | | 38 | Jun/6 | 13 | 105.84 | 107.62 | 110.08(0.13) | 110.39(0.05) | 110.91(0.14) | 110.72 | 1.7 | | 9 | 24(-4.9) | 50 | [7] | [14] | [-1] | 51 | -39 | CR | -0.3 | HoldShort | | (6) | 8 | -2 | -9 | 10 | 0.9,78 | 63 | | 39 | Jun/6 | 12 | 105.84 | 107.62 | 109.94(0.15) | 110.34(0.05) | 110.76(0.15) | 110.76 | 1.7 | | 9 | 29(-4.7) | 50 | [8] | [15] | [-7] | 64 | -46 | CR | 0 | HoldShort | | (8) | 8 | -26 | 0 | 14 | 1,89 | 63 | | 40 | Jun/6 | 11 | 105.84 | 107.62 | 109.77(0.21) | 110.28(0.08) | 110.59(0.23) | 111.29 | 1.9 | | 9 | 34(-5.2) | 50 | [12] | [21] | [9] | 90 | -17 | UT | 0.7 | HoldLong | | (10) | 13 | 11 | 14 | 20 | 1.6,100 | 63 | | | | |
| 41 | Jun/6 | 10 | 105.84 | 107.62 | 109.54(0.19) | 110.19(0.04) | 110.34(0.19) | 111.07 | 1.8 | | 9 | 39(-4) | 50 | [11] | [17] | [11] | 78 | -8 | UT | 0.6 | HoldLong | | (11) | 11 | 18 | 9 | 20 | 1.4,93 | 63 | | 42 | Jun/6 | 9 | 105.84 | 107.62 | 109.33(0.16) | 110.15(0.05) | 110.13(0.24) | 110.71 | 1.7 | | 9 | 43(-0.6) | 50 | [9] | [20] | [15] | 64 | 27 | UT | 0.5 | OpenLong? | | (10) | 13 | 35 | 3 | 20 | 1.1,86 | 63 | | 43 | Jun/3 | 15 | 105.79 | 106.78 | 109.15(0.06) | 110.1(-0.01) | 109.87(-0.05) | 109.98 | 1.4 | | 4 | 43(0.3) | 25 | [3] | [0] | [0] | 47 | 5 | UT | 0.1 | OpenLong? | | (7) | -3 | 4 | -2 | -5 | 0.7,79 | 59 | | 44 | Jun/3 | 14 | 105.79 | 106.78 | 109.08(0.08) | 110.11(0.02) | 109.92(-0.05) | 109.9 | 1.4 | | 4 | 43(-0.1) | 25 | [4] | [1] | [-4] | 50 | -15 | CR | -0 | HoldShort | | (3) | -3 | -9 | -1 | -14 | 0.7,82 | 59 | | 45 | Jun/3 | 13 | 105.79 | 106.78 | 108.99(0.08) | 110.09(0.1) | 109.98(-0.05) | 110.08 | 1.5 | | 4 | 43(0.6) | 40 | [4] | [3] | [3] | 56 | 5 | UT | 0.1 | OpenLong | | (5) | -3 | 15 | -7 | -15 | 0.9,83 | 59 | | | | |
| 46 | Jun/3 | 12 | 105.79 | 106.78 | 108.9(0.06) | 109.98(0.06) | 110.04(-0.11) | 109.77 | 1.4 | | 4 | 43(0.5) | 20 | [3] | [-1] | [-2] | 52 | -10 | DR | -0.2 | OpenShort | | (4) | -6 | 7 | -10 | -20 | 0.7,84 | 59 | | 47 | Jun/3 | 11 | 105.79 | 106.78 | 108.84(0.05) | 109.91(0.12) | 110.16(-0.15) | 109.63 | 1.3 | | 4 | 42(0.3) | 0 | [3] | [-2] | [-15] | 54 | -22 | DR | -0.4 | OpenShort | | (3) | -8 | -28 | -12 | -20 | 0.6,89 | 59 | | 48 | Jun/3 | 10 | 105.79 | 106.78 | 108.79(0.1) | 109.78(0.23) | 110.33(0.05) | 110.2 | 1.5 | | 4 | 42(1.4) | 50 | [6] | [13] | [2] | 76 | 40 | UT | -0.1 | OpenLong | | (4) | 3 | -1 | 25 | -18 | 1.2,96 | 59 | | 49 | Jun/3 | 9 | 105.79 | 106.78 | 108.68(0.1) | 109.53(0.25) | 110.28(0.08) | 110.21 | 1.5 | | 4 | 40(1.4) | 50 | [6] | [15] | [0] | 81 | 58 | UT | -0.1 | OpenLong? | | (5) | 4 | -11 | 27 | -10 | 1.3,98 | 59 | | 50 | Jun/2 | 15 | 105.85 | 106.08 | 108.57(0.11) | 109.26(0.35) | 110.19(0.25) | 110.43 | 1.5 | | 1 | 39(5.3) | 45 | [6] | [27] | [6] | 90 | 119 | UT | 0.2 | OpenLong? | | (7) | 14 | 3 | 30 | 4 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|