|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $101.8500 One month high (close): $124.5000
XAR Daily Change: -1.21% Daily StdDev 1.97% XAR EMA_5_Trend: -0.64% 10Minute StdDev: $1.8755
Latest Price : $102.06(-1.21%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 108.82 | 103.96 | 103.43(-0.26) | 102.23(-0.24) | 100.92(-0.3) | 101.3 | -1.3 | | -24 | 30(-1.4) | -50 | [-13] | [-29] | [16] | -73 | -48 | DP | 0.2 | OpenShort? | | (-17) | -15 | 48 | 8 | -14 | -1.2,7 | 33 | Sample size 50 Avg positive next hour return: 1.5%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.23(hourly_sma_10 0.92%) 103.43(hourly_sma_20 2.1%) 103.96(daily_ema_10 2.63%) 108.82(daily_ema_20 7.42%)
|
| | | 2 | May/20 | 14 | 108.82 | 103.96 | 103.7(-0.36) | 102.48(-0.3) | 101.22(-0.62) | 100.48 | -1.5 | | -24 | 32(-0.6) | -50 | [-18] | [-48] | [-8] | -95 | -131 | DT | -0.4 | HoldShort | | (-19) | -32 | -5 | 1 | -20 | -1.8,0 | 33 | | 3 | May/20 | 13 | 108.82 | 103.96 | 104.07(-0.33) | 102.79(-0.28) | 101.85(-0.6) | 100.57 | -1.4 | | -24 | 32(0.6) | -50 | [-17] | [-47] | [-16] | -98 | -182 | DT | -0.7 | HoldShort | | (-21) | -31 | -22 | -6 | -20 | -1.9,0 | 33 | | 4 | May/20 | 12 | 108.82 | 103.96 | 104.41(-0.32) | 103.08(-0.28) | 102.46(-0.63) | 100.95 | -1.4 | | -24 | 32(0.7) | -50 | [-16] | [-48] | [-15] | -98 | -189 | DT | -0.8 | HoldShort | | (-19) | -32 | -21 | -9 | -20 | -1.9,0 | 33 | | 5 | May/20 | 11 | 108.82 | 103.96 | 104.75(-0.3) | 103.37(-0.26) | 103.11(-0.43) | 101.31 | -1.3 | | -24 | 31(1.6) | -50 | [-15] | [-37] | [-37] | -97 | -162 | DT | -1 | OpenShort | | (-19) | -22 | -86 | -9 | -20 | -1.9,1 | 33 | | | | |
| 6 | May/20 | 10 | 108.82 | 103.96 | 105.07(-0.2) | 103.64(-0.13) | 103.56(-0.2) | 102.83 | -1 | | -24 | 30(0.7) | -50 | [-10] | [-21] | [-16] | -81 | -78 | DT | -0.4 | HoldShort | | (-13) | -10 | -39 | -6 | -20 | -1.3,2 | 33 | | 7 | May/20 | 9 | 108.82 | 103.96 | 105.28(-0.11) | 103.77(-0.12) | 103.77(0.03) | 103.52 | -0.9 | | -24 | 29(0.5) | -50 | [-6] | [-8] | [-2] | -70 | -67 | DT | -0.2 | OpenShort? | | (-10) | 2 | -9 | 3 | 8 | -1.1,8 | 33 | | 8 | May/19 | 15 | 109.63 | 104.77 | 105.4(-0.12) | 103.89(-0.16) | 103.74(0.05) | 103.68 | -1 | | -24 | 28(1.4) | -50 | [-6] | [-8] | [-7] | -70 | -45 | DT | -0 | OpenShort? | | (-8) | 3 | -28 | 3 | 20 | -1.1,8 | 36 | | 9 | May/19 | 14 | 109.63 | 104.77 | 105.53(-0.03) | 104.06(-0.19) | 103.69(0.06) | 104.19 | -0.9 | | -24 | 27(0.4) | -20 | [-2] | [-7] | [18] | -62 | -90 | DP | 0.3 | OpenShort | | (-6) | 3 | 38 | 8 | 20 | -0.8,8 | 36 | | 10 | May/19 | 13 | 109.63 | 104.77 | 105.56(-0.1) | 104.26(-0.35) | 103.63(-0.12) | 103.51 | -1 | | -24 | 27(1.4) | -50 | [-5] | [-21] | [-3] | -80 | -128 | DT | -0.1 | OpenShort | | (-4) | -6 | -15 | 4 | 19 | -1.3,3 | 36 | | | | |
| 11 | May/19 | 12 | 109.63 | 104.77 | 105.67(-0.05) | 104.63(-0.27) | 103.63(0) | 103.77 | -1 | | -24 | 25(0.6) | -50 | [-3] | [-12] | [5] | -80 | -137 | DP | 0 | OpenShort | | (-5) | 0 | 13 | 3 | 3 | -1.3,3 | 36 | | 12 | May/19 | 11 | 109.63 | 104.77 | 105.72(-0.09) | 104.91(-0.42) | 103.75(-0.29) | 103.54 | -1 | | -24 | 25(1.6) | -50 | [-5] | [-31] | [1] | -87 | -195 | DP | -0.1 | OpenShort | | (-5) | -15 | 5 | 2 | -9 | -1.5,1 | 36 | | 13 | May/19 | 10 | 109.63 | 104.77 | 105.81(-0.07) | 105.35(-0.38) | 104.05(-0.35) | 103.46 | -1 | | -24 | 23(1.5) | -50 | [-4] | [-33] | [-11] | -93 | -235 | DT | -0.4 | OpenShort | | (-5) | -18 | -23 | -2 | -20 | -1.7,0 | 36 | | 14 | May/19 | 9 | 109.63 | 104.77 | 105.88(-0.08) | 105.75(-0.37) | 104.42(-0.46) | 103.88 | -1 | | -24 | 21(1.4) | -50 | [-4] | [-39] | [-7] | -90 | -221 | DT | -0.4 | OpenShort? | | (-4) | -23 | -5 | -11 | -20 | -1.6,0 | 36 | | 15 | May/18 | 15 | 110.46 | 105.64 | 105.96(-0.06) | 106.14(-0.34) | 104.9(-0.59) | 103.96 | -1 | | -26 | 20(2.8) | -50 | [-3] | [-45] | [-12] | -92 | -267 | DT | -0.8 | OpenShort? | | (-5) | -30 | -5 | -24 | -20 | -1.7,1 | 33 | | | | |
| 16 | May/18 | 14 | 110.46 | 105.64 | 106.02(-0.08) | 106.5(-0.28) | 105.52(-0.55) | 104.05 | -1 | | -26 | 17(1.4) | -50 | [-4] | [-42] | [-29] | -88 | -240 | DT | -1.3 | OpenShort | | (-4) | -28 | -45 | -36 | -20 | -1.8,7 | 33 | | 17 | May/18 | 13 | 110.46 | 105.64 | 106.1(0.02) | 106.8(-0.1) | 106.1(-0.5) | 104.86 | -0.9 | | -26 | 16(-0.3) | -50 | [1] | [-34] | [-24] | -56 | -246 | DR | -1.2 | OpenShort | | (-2) | -25 | -27 | -37 | -20 | -1.2,24 | 33 | | 18 | May/18 | 12 | 110.46 | 105.64 | 106.08(0.01) | 106.91(-0.1) | 106.63(-0.43) | 105.36 | -0.8 | | -26 | 16(-0.3) | -50 | [1] | [-30] | [-28] | -20 | -171 | DR | -1.2 | OpenShort | | (2) | -22 | -51 | -27 | -20 | -0.7,48 | 33 | | 19 | May/18 | 11 | 110.46 | 105.64 | 106.07(0.03) | 107.02(0.14) | 107.09(-0.27) | 106.3 | -0.7 | | -26 | 16(0) | -50 | [2] | [-16] | [-23] | 20 | -64 | DR | -0.8 | OpenShort | | (4) | -14 | -39 | -24 | -20 | 0.2,65 | 33 | | 20 | May/18 | 10 | 110.46 | 105.64 | 106.04(0.09) | 106.87(0.17) | 107.38(-0.07) | 107.02 | -0.5 | | -26 | 16(0.2) | -35 | [5] | [-4] | [-1] | 54 | -3 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -14 | -20 | 0.9,81 | 33 | | | | |
| 21 | May/18 | 9 | 110.46 | 105.64 | 105.94(0.09) | 106.69(0.15) | 107.46(-0.04) | 106.84 | -0.6 | | -26 | 16(0) | -50 | [5] | [-3] | [-20] | 60 | -6 | DR | -0.6 | OpenShort? | | (5) | -2 | -48 | -11 | -20 | 0.9,87 | 33 | | 22 | May/17 | 15 | 111.44 | 106.79 | 105.85(0.15) | 106.53(0.25) | 107.5(0.31) | 107.72 | -0.5 | | -22 | 16(1.9) | 5 | [8] | [20] | [6] | 92 | 118 | RG | 0.2 | Wait? | | (8) | 16 | 10 | 2 | 20 | 1.8,97 | 39 | | 23 | May/17 | 14 | 111.44 | 106.79 | 105.69(0.32) | 106.26(0.24) | 107.17(0.22) | 107.53 | -0.6 | | -22 | 14(-6) | 10 | [16] | [18] | [-0] | 95 | -62 | TP | 0.4 | OpenShort | | (9) | 11 | -12 | 5 | 20 | 1.9,97 | 39 | | 24 | May/17 | 13 | 111.44 | 106.79 | 105.35(0.36) | 106.01(0.22) | 106.94(0.56) | 107.76 | -0.5 | | -22 | 20(-4) | 40 | [18] | [35] | [11] | 93 | 36 | UT | 0.6 | HoldLong | | (20) | 29 | 13 | 9 | 20 | 1.7,100 | 39 | | 25 | May/17 | 12 | 111.44 | 106.79 | 104.97(0.3) | 105.78(0.22) | 106.34(0.41) | 107.51 | -0.6 | | -22 | 24(-1.3) | 40 | [15] | [27] | [16] | 85 | 66 | UT | 0.7 | HoldLong | | (21) | 21 | 28 | 4 | 20 | 1.5,97 | 39 | | | | |
| 26 | May/17 | 11 | 111.44 | 106.79 | 104.66(0.24) | 105.55(0.14) | 105.91(0.33) | 106.99 | -0.7 | | -22 | 26(-0.1) | 40 | [12] | [20] | [23] | 80 | 82 | UT | 0.6 | HoldLong | | (17) | 17 | 45 | 17 | 20 | 1.3,97 | 39 | | 27 | May/17 | 10 | 111.44 | 106.79 | 104.41(0.18) | 105.4(0.15) | 105.56(0.24) | 106.16 | -0.8 | | -22 | 26(0.1) | 0 | [9] | [15] | [-0] | 66 | 63 | RG | 0.3 | Wait | | (12) | 12 | -7 | 2 | 19 | 1,91 | 39 | | 28 | May/17 | 9 | 111.44 | 106.79 | 104.22(0.18) | 105.24(0.11) | 105.31(0.23) | 106.29 | -0.8 | | -22 | 26(0.2) | 35 | [9] | [13] | [32] | 72 | 92 | UT | 0.6 | OpenLong? | | (11) | 12 | 83 | 4 | 20 | 1.2,92 | 39 | | 29 | May/16 | 15 | 112.27 | 107.3 | 104.03(0.18) | 105.12(-0.08) | 105.07(-0.13) | 104.79 | -1.1 | | -25 | 25(-0.7) | -30 | [9] | [-11] | [-13] | 29 | -117 | DR | -0.2 | OpenShort? | | (8) | -7 | -33 | -11 | -3 | 0.4,69 | 32 | | 30 | May/16 | 14 | 112.27 | 107.3 | 103.84(0.14) | 105.2(0.01) | 105.21(0.03) | 105.39 | -1 | | -25 | 26(0.3) | -15 | [7] | [-1] | [5] | 61 | 33 | RG | 0.1 | Wait | | (13) | 2 | 13 | -0 | 11 | 0.8,91 | 32 | | | | |
| 31 | May/16 | 13 | 112.27 | 107.3 | 103.7(0.1) | 105.19(0.02) | 105.18(-0.07) | 105.15 | -1 | | -25 | 26(0.3) | -40 | [5] | [-7] | [-0] | 59 | 35 | RG | -0 | Wait | | (8) | -4 | 4 | -5 | -9 | 0.8,89 | 32 | | 32 | May/16 | 12 | 112.27 | 107.3 | 103.6(0.13) | 105.17(0.07) | 105.25(0.1) | 105.08 | -1 | | -25 | 26(0.4) | -20 | [7] | [4] | [1] | 61 | 47 | RG | -0.1 | Wait | | (6) | 5 | 6 | -1 | -16 | 0.8,91 | 32 | | 33 | May/16 | 11 | 112.27 | 107.3 | 103.47(0.02) | 105.1(0.38) | 105.15(-0.03) | 104.96 | -1 | | -25 | 25(0.2) | -50 | [1] | [4] | [-17] | 62 | 116 | CR | -0.1 | HoldShort | | (7) | -2 | -29 | -1 | -20 | 0.8,92 | 32 | | 34 | May/16 | 10 | 112.27 | 107.3 | 103.45(0.02) | 104.7(0.51) | 105.18(-0.01) | 105.49 | -1 | | -25 | 25(0.3) | -50 | [1] | [8] | [2] | 75 | 181 | RG | 0.2 | Wait | | (4) | -1 | 14 | 6 | -20 | 1.2,95 | 32 | | 35 | May/16 | 9 | 112.27 | 107.3 | 103.43(-0.02) | 104.17(0.39) | 105.19(-0.02) | 105.24 | -1 | | -25 | 25(-0.3) | -50 | [-1] | [4] | [-4] | 65 | 184 | RG | 0 | Wait? | | (0) | -1 | -10 | -1 | -8 | 1,90 | 32 | | | | |
| 36 | May/13 | 15 | 113.18 | 108.15 | 103.45(0.02) | 103.77(0.35) | 105.21(0.13) | 105.43 | -1.1 | | -25 | 25(-0.1) | -25 | [1] | [12] | [16] | 66 | 202 | RG | 0.1 | Wait? | | (-1) | 7 | 40 | -4 | 20 | 1.1,88 | 30 | | 37 | May/13 | 14 | 113.18 | 108.15 | 103.45(0) | 103.41(0.19) | 105.21(0) | 104.72 | -1.2 | | -25 | 25(0) | -50 | [0] | [1] | [-1] | 58 | 120 | CR | -0.2 | HoldShort | | (-1) | 0 | -11 | -4 | 20 | 0.7,90 | 30 | | 38 | May/13 | 13 | 113.18 | 108.15 | 103.43(-0.01) | 103.21(0.25) | 105.07(0.81) | 104.92 | -1.2 | | -25 | 25(0) | -40 | [-1] | [44] | [-7] | 68 | 329 | RG | -0.1 | Wait | | (1) | 42 | -41 | 11 | 20 | 0.9,95 | 30 | | 39 | May/13 | 12 | 113.18 | 108.15 | 103.44(0.09) | 102.95(0.47) | 104.23(1.06) | 105.66 | -1.1 | | -25 | 25(1) | 10 | [5] | [63] | [18] | 78 | 367 | RG | 0.8 | SmallShort | | (2) | 55 | 20 | 25 | 20 | 1.3,95 | 30 | | 40 | May/13 | 11 | 113.18 | 108.15 | 103.35(0.1) | 102.47(0.26) | 103.14(0.8) | 105.29 | -1.1 | | -25 | 24(0.8) | 15 | [5] | [45] | [27] | 69 | 278 | UT | 1.3 | OpenLong | | (4) | 41 | 22 | 51 | 20 | 1.2,89 | 30 | | | | |
| 41 | May/13 | 10 | 113.18 | 108.15 | 103.25(0.07) | 102.2(0.18) | 102.32(0.56) | 104.89 | -1.2 | | -25 | 23(0.6) | 5 | [4] | [30] | [25] | 36 | 222 | RG | 1.6 | SmallShort | | (5) | 29 | 19 | 42 | 20 | 1,61 | 30 | | 42 | May/13 | 9 | 113.18 | 108.15 | 103.18(-0.02) | 102.02(0.18) | 101.75(0.39) | 104.55 | -1.2 | | -25 | 23(-0.3) | -20 | [-1] | [20] | [89] | 2 | 233 | UR | 1.8 | SmallShort? | | (4) | 20 | 220 | 26 | 20 | 0.9,29 | 30 | | 43 | May/12 | 15 | 114.11 | 108.86 | 103.2(-0.24) | 101.84(-0.36) | 101.35(-0.32) | 100.73 | -1.9 | | -30 | 23(0.9) | -50 | [-12] | [-36] | [7] | -84 | -97 | DP | -0.4 | OpenShort? | | (-13) | -17 | 26 | -9 | -3 | -1.5,4 | 21 | | 44 | May/12 | 14 | 114.11 | 108.86 | 103.45(-0.21) | 102.21(-0.49) | 101.68(-0.14) | 100.29 | -2 | | -30 | 22(2.3) | -50 | [-11] | [-31] | [-21] | -91 | -150 | DT | -0.9 | OpenShort | | (-15) | -7 | -52 | -11 | -20 | -2,9 | 21 | | 45 | May/12 | 13 | 114.11 | 108.86 | 103.67(-0.15) | 102.71(-0.42) | 101.82(-0.24) | 101.19 | -1.8 | | -30 | 20(1.3) | -50 | [-8] | [-33] | [-16] | -75 | -157 | DT | -0.5 | OpenShort | | (-10) | -13 | -45 | 1 | -12 | -1.8,20 | 21 | | | | |
| 46 | May/12 | 12 | 114.11 | 108.86 | 103.83(-0.14) | 103.14(-0.32) | 102.07(-0.25) | 101.98 | -1.7 | | -30 | 18(1) | -50 | [-7] | [-31] | [-9] | -57 | -110 | DT | -0.1 | OpenShort | | (-8) | -13 | -33 | 20 | -14 | -1.4,28 | 21 | | 47 | May/12 | 11 | 114.11 | 108.86 | 103.98(-0.14) | 103.47(-0.16) | 102.33(0.01) | 102.55 | -1.6 | | -30 | 17(-0.4) | -50 | [-7] | [-13] | [5] | -59 | -11 | DP | 0.2 | OpenShort | | (-6) | 1 | 14 | 11 | -20 | -1.2,21 | 21 | | 48 | May/12 | 10 | 114.11 | 108.86 | 104.13(-0.15) | 103.64(-0.29) | 102.32(-0.44) | 102.3 | -1.7 | | -30 | 18(0.9) | -50 | [-8] | [-40] | [18] | -78 | -144 | DP | -0 | OpenShort | | (-11) | -23 | 78 | -26 | -20 | -1.5,10 | 21 | | 49 | May/12 | 9 | 114.11 | 108.86 | 104.29(-0.3) | 103.94(-0.29) | 102.77(-0.8) | 100.95 | -1.9 | | -30 | 17(1.2) | -50 | [-16] | [-61] | [-49] | -116 | -229 | DT | -1.5 | HoldShort? | | (-13) | -42 | -95 | -39 | -20 | -2.8,4 | 21 | | 50 | May/11 | 15 | 115.24 | 110.29 | 104.6(-0.29) | 104.24(-0.05) | 103.6(-0.57) | 102.63 | -1.9 | | -27 | 16(-4.5) | -50 | [-15] | [-42] | [-21] | -91 | -56 | DT | -0.9 | HoldShort? | | (-13) | -30 | -24 | -30 | -20 | -1.8,4 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|