|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $121.1500 One month high (close): $126.9500
XAR Daily Change: -0.94% Daily StdDev 1.62% XAR EMA_5_Trend: 0.29% 10Minute StdDev: $0.5596
Latest Price : $122.97(-0.94%) | Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 124.48 | 123.27 | 123.72(-0.03) | 123.51(-0.08) | 123.03(-0.03) | 123 | -0.8 | | -5 | 31(1.4) | -40 | [-2] | [-6] | [-8] | -47 | -38 | DT | -0.1 | OpenShort? | | (-1) | -2 | -29 | 15 | -11 | -1.3,36 | 46 | Sample size 33 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.27(daily_ema_10 0.22%) 123.51(hourly_sma_10 0.41%) 123.72(hourly_sma_20 0.59%) 124.48(daily_ema_20 1.2%)
|
| | | 2 | Apr/18 | 14 | 124.48 | 123.27 | 123.76(0.07) | 123.61(-0.02) | 123.07(0.01) | 123.58 | -0.5 | | -5 | 29(-7) | 15 | [4] | [-0] | [10] | -30 | -78 | UT | 1 | OpenLong | | (0) | 1 | 19 | 16 | 5 | -0.3,28 | 46 | | 3 | Apr/18 | 13 | 124.48 | 123.27 | 123.67(0.02) | 123.64(-0.1) | 123.06(-0.19) | 123.2 | -0.7 | | -5 | 36(-2) | 0 | [1] | [-16] | [10] | -57 | -106 | RG | 0.2 | Wait | | (3) | -12 | 35 | -7 | -9 | -0.7,11 | 46 | | 4 | Apr/18 | 12 | 124.48 | 123.27 | 123.64(-0.04) | 123.76(-0.16) | 123.29(-0.35) | 122.51 | -1.1 | | -5 | 38(2.9) | -50 | [-3] | [-28] | [-15] | -93 | -137 | DT | -1.2 | OpenShort | | (-1) | -22 | -17 | -37 | -20 | -1.7,0 | 46 | | 5 | Apr/18 | 11 | 124.48 | 123.27 | 123.69(-0.02) | 123.96(-0.08) | 123.72(-0.23) | 122.84 | -0.9 | | -5 | 36(1.5) | -50 | [-1] | [-18] | [-17] | -77 | -109 | DT | -1.4 | OpenShort | | (-1) | -14 | -16 | -45 | -20 | -1.4,8 | 46 | | | | |
| 6 | Apr/18 | 10 | 124.48 | 123.27 | 123.72(-0.04) | 124.06(-0.05) | 124(-0.11) | 123.16 | -0.8 | | -5 | 34(0.4) | -50 | [-3] | [-10] | [-18] | -36 | -37 | DT | -1.4 | OpenShort | | (-1) | -7 | -27 | -37 | -20 | -0.9,37 | 46 | | 7 | Apr/18 | 9 | 124.48 | 123.27 | 123.77(-0.01) | 124.12(-0.02) | 124.14(-0.07) | 123.69 | -0.4 | | -5 | 34(0) | -50 | [-1] | [-6] | [-14] | 19 | -18 | DT | -0.8 | OpenShort? | | (-1) | -4 | -29 | -14 | -20 | -0.1,71 | 46 | | 8 | Apr/14 | 15 | 124.53 | 123.56 | 123.78(0.06) | 124.14(0.03) | 124.14(0) | 124.28 | -0.1 | | -2 | 34(-2) | -10 | [4] | [2] | [-4] | 59 | -20 | CR | 0.1 | HoldShort? | | (1) | 0 | -14 | 3 | 3 | 0.8,89 | 43 | | 9 | Apr/14 | 14 | 124.53 | 123.56 | 123.7(0.11) | 124.1(0.07) | 124.23(0.04) | 124.57 | 0 | | -2 | 36(-3.4) | 30 | [7] | [6] | [6] | 75 | -28 | UT | 0.5 | HoldLong | | (6) | 2 | 15 | 3 | 11 | 1.4,90 | 43 | | 10 | Apr/14 | 13 | 124.53 | 123.56 | 123.57(0.09) | 124.01(0.06) | 124.18(0.05) | 124.27 | -0.1 | | -2 | 39(-3.4) | 20 | [6] | [6] | [5] | 60 | -17 | UT | 0.1 | OpenLong | | (6) | 3 | 17 | -4 | 2 | 1,85 | 43 | | | | |
| 11 | Apr/14 | 12 | 124.53 | 123.56 | 123.46(0.07) | 123.93(0.02) | 124.12(0.01) | 123.92 | -0.3 | | -2 | 42(-3) | -10 | [4] | [2] | [-5] | 50 | -28 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -9 | -7 | 0.6,85 | 43 | | 12 | Apr/14 | 11 | 124.53 | 123.56 | 123.37(0.08) | 123.91(0.16) | 124.11(0.04) | 124.08 | -0.3 | | -2 | 45(-2.1) | 0 | [5] | [9] | [-5] | 65 | -9 | CR | -0 | HoldShort | | (6) | 2 | -10 | 1 | -20 | 0.9,92 | 43 | | 13 | Apr/14 | 10 | 124.53 | 123.56 | 123.27(0.06) | 123.71(0.13) | 124.06(0.04) | 124.28 | -0.1 | | -2 | 48(0.5) | -15 | [4] | [7] | [-2] | 73 | 30 | CR | 0.3 | HoldShort | | (6) | 2 | -9 | 4 | 5 | 1.2,93 | 43 | | 14 | Apr/14 | 9 | 124.53 | 123.56 | 123.19(0.08) | 123.55(0.11) | 124.01(0.15) | 124.46 | -0 | | -2 | 47(3.8) | 25 | [5] | [14] | [13] | 78 | 58 | UT | 0.5 | OpenLong? | | (5) | 9 | 30 | 4 | 20 | 1.5,90 | 43 | | 15 | Apr/13 | 15 | 124.45 | 123.6 | 123.09(0.11) | 123.41(0.02) | 123.83(0.07) | 123.85 | -0.3 | | -2 | 43(2.2) | 20 | [7] | [6] | [2] | 61 | -30 | UT | 0 | OpenLong? | | (3) | 4 | 2 | -1 | 19 | 1,86 | 42 | | | | |
| 16 | Apr/13 | 14 | 124.45 | 123.6 | 122.96(0.08) | 123.39(-0.03) | 123.74(0.01) | 123.8 | -0.3 | | -2 | 41(-1.2) | 10 | [5] | [0] | [1] | 61 | -7 | RG | 0.1 | Wait | | (7) | 1 | -4 | 0 | 20 | 1,86 | 42 | | 17 | Apr/13 | 13 | 124.45 | 123.6 | 122.86(0.09) | 123.43(0.01) | 123.73(0.32) | 123.88 | -0.3 | | -2 | 42(0.1) | 30 | [6] | [21] | [4] | 67 | 70 | UT | 0.2 | OpenLong | | (6) | 20 | 1 | 11 | 20 | 1.2,87 | 42 | | 18 | Apr/13 | 12 | 124.45 | 123.6 | 122.75(0.05) | 123.42(0.1) | 123.34(0.2) | 123.85 | -0.3 | | -2 | 42(1.7) | 0 | [3] | [15] | [3] | 63 | 92 | RG | 0.6 | Wait | | (6) | 12 | 2 | 11 | 2 | 1.3,80 | 42 | | 19 | Apr/13 | 11 | 124.45 | 123.6 | 122.69(0.03) | 123.3(0.15) | 123.09(0.09) | 123.8 | -0.3 | | -2 | 40(1.8) | 0 | [2] | [10] | [11] | 61 | 84 | RG | 0.9 | SmallShort | | (3) | 6 | 19 | 27 | 1 | 1.3,78 | 42 | | 20 | Apr/13 | 10 | 124.45 | 123.6 | 122.69(0) | 123.12(0.11) | 122.98(-0.03) | 123.42 | -0.5 | | -2 | 39(0) | -25 | [0] | [1] | [-3] | 34 | 52 | CR | 0.6 | HoldShort | | (1) | -2 | -11 | 7 | -6 | 1,59 | 42 | | | | |
| 21 | Apr/13 | 9 | 124.45 | 123.6 | 122.65(0.03) | 122.98(0.12) | 123.02(-0.09) | 123.63 | -0.4 | | -2 | 39(1.5) | 30 | [2] | [-2] | [26] | 30 | 28 | RG | 0.8 | SmallShort? | | (1) | -6 | 80 | -7 | 8 | 1.2,50 | 42 | | 22 | Apr/12 | 15 | 124.26 | 123.84 | 122.61(-0.06) | 122.98(0) | 123.13(-0.3) | 122.05 | -1 | | -1 | 37(3.4) | -50 | [-4] | [-21] | [-18] | -20 | -65 | DT | -1.4 | OpenShort? | | (-2) | -18 | -26 | -31 | -20 | -0.7,48 | 45 | | 23 | Apr/12 | 14 | 124.26 | 123.84 | 122.68(-0.05) | 122.98(0) | 123.5(-0.02) | 122.57 | -0.7 | | -1 | 34(-1.5) | -50 | [-3] | [-3] | [-17] | 14 | 33 | DT | -1.2 | OpenShort | | (-2) | -1 | -36 | -24 | -14 | -0.1,66 | 45 | | 24 | Apr/12 | 13 | 124.26 | 123.84 | 122.74(0.01) | 122.83(0.04) | 123.53(0.21) | 123.29 | -0.4 | | -1 | 35(0.2) | -10 | [1] | [13] | [-5] | 52 | 82 | CR | -0.3 | HoldShort | | (-1) | 13 | -17 | -2 | 17 | 0.7,84 | 45 | | 25 | Apr/12 | 12 | 124.26 | 123.84 | 122.73(0.04) | 122.78(0.2) | 123.27(0.27) | 123.62 | -0.3 | | -1 | 35(1.3) | 10 | [2] | [22] | [-3] | 72 | 97 | CR | 0.4 | HoldShort | | (1) | 17 | -25 | 25 | 11 | 1.1,94 | 45 | | | | |
| 26 | Apr/12 | 11 | 124.26 | 123.84 | 122.68(0.07) | 122.54(0.19) | 122.94(0.32) | 124.13 | -0.1 | | -1 | 34(2.8) | 40 | [4] | [25] | [15] | 85 | 130 | UT | 1.5 | OpenLong | | (4) | 20 | 12 | 41 | 20 | 1.9,87 | 45 | | 27 | Apr/12 | 10 | 124.26 | 123.84 | 122.59(0.05) | 122.31(0.19) | 122.55(0.33) | 123.89 | -0.2 | | -1 | 31(3.2) | 35 | [3] | [25] | [31] | 59 | 142 | UT | 1.9 | OpenLong | | (4) | 20 | 63 | 33 | 20 | 1.8,64 | 45 | | 28 | Apr/12 | 9 | 124.26 | 123.84 | 122.53(0.01) | 122.08(0.01) | 122.15(0.01) | 122.64 | -0.7 | | -1 | 28(0) | 20 | [1] | [-0] | [15] | -3 | 2 | UT | 0.8 | OpenLong? | | (0) | 1 | 32 | 11 | 20 | 0.2,42 | 45 | | 29 | Apr/11 | 15 | 124.15 | 124.27 | 122.52(-0.02) | 122.07(-0.08) | 122.14(-0.11) | 122.02 | -0.8 | | 1 | 28(4.6) | 5 | [-1] | [-10] | [0] | -38 | -48 | RG | -0.2 | Wait? | | (-1) | -7 | -1 | -3 | 13 | -0.8,32 | 39 | | 30 | Apr/11 | 14 | 124.15 | 124.27 | 122.54(-0.05) | 122.17(-0.11) | 122.28(0.11) | 122.04 | -0.8 | | 1 | 23(0.1) | 5 | [-3] | [2] | [-0] | -40 | 37 | RG | -0.4 | Wait | | (-1) | 7 | -1 | -8 | 16 | -0.8,30 | 39 | | | | |
| 31 | Apr/11 | 13 | 124.15 | 124.27 | 122.6(-0.03) | 122.31(-0.07) | 122.14(0.05) | 122.07 | -0.8 | | 1 | 23(0.4) | 10 | [-2] | [-0] | [1] | -35 | 2 | UR | -0.1 | SmallShort | | (-3) | 3 | 5 | -3 | -2 | -0.9,38 | 39 | | 32 | Apr/11 | 12 | 124.15 | 124.27 | 122.64(-0.06) | 122.39(-0.12) | 122.08(0.05) | 121.97 | -0.8 | | 1 | 23(0.1) | -15 | [-4] | [-2] | [-6] | -30 | 22 | DT | -0.2 | OpenShort | | (-3) | 3 | -32 | 25 | 2 | -1.1,48 | 39 | | 33 | Apr/11 | 11 | 124.15 | 124.27 | 122.71(-0.01) | 122.54(-0.09) | 122.02(0.02) | 122.6 | -0.6 | | 1 | 23(0) | 5 | [-1] | [-3] | [3] | -17 | 5 | RG | 1 | SmallShort | | (-1) | 1 | -9 | 25 | 20 | -0.2,38 | 39 | | 34 | Apr/11 | 10 | 124.15 | 124.27 | 122.72(0.02) | 122.65(-0.01) | 122(-0.02) | 122.77 | -0.5 | | 1 | 23(-0.9) | 50 | [1] | [-2] | [30] | -27 | -24 | RG | 1.3 | SmallShort | | (-1) | -1 | 76 | 20 | 15 | 0.1,21 | 39 | | 35 | Apr/11 | 9 | 124.15 | 124.27 | 122.7(-0.06) | 122.66(-0.14) | 122.02(-0.38) | 121.29 | -1.1 | | 1 | 23(4.2) | -50 | [-4] | [-29] | [-16] | -104 | -144 | DT | -1.2 | HoldShort? | | (-4) | -23 | -22 | -29 | -20 | -2.2,1 | 39 | | | | |
| 36 | Apr/8 | 15 | 123.99 | 124.62 | 122.77(-0.04) | 122.83(-0.04) | 122.48(-0.18) | 121.71 | -0.8 | | 1 | 19(3.3) | -25 | [-3] | [-15] | [-10] | -93 | -95 | DT | -1.5 | OpenShort? | | (-2) | -11 | 1 | -34 | -20 | -2,7 | 44 | | 37 | Apr/8 | 14 | 123.99 | 124.62 | 122.82(-0.11) | 122.88(-0.08) | 122.7(-0.3) | 121.68 | -0.8 | | 1 | 16(-1.3) | -50 | [-7] | [-24] | [-25] | -88 | -56 | DT | -2.2 | HoldShort | | (-3) | -18 | -43 | -38 | -20 | -2.5,25 | 44 | | 38 | Apr/8 | 13 | 123.99 | 124.62 | 122.95(-0.08) | 122.98(0.02) | 123.07(-0.18) | 122.53 | -0.5 | | 1 | 17(-3.3) | -50 | [-5] | [-14] | [-12] | -18 | 5 | DT | -1.1 | OpenShort | | (-4) | -11 | -28 | -6 | -20 | -0.8,52 | 44 | | 39 | Apr/8 | 12 | 123.99 | 124.62 | 123.05(-0.07) | 122.96(0.03) | 123.29(-0.02) | 123.09 | -0.3 | | 1 | 21(-4.1) | -30 | [-4] | [-3] | [-6] | 10 | 64 | DT | -0.3 | OpenShort | | (-4) | -1 | -16 | -3 | -1 | 0.1,57 | 44 | | 40 | Apr/8 | 11 | 123.99 | 124.62 | 123.14(-0.04) | 122.92(0.03) | 123.31(0.13) | 123.4 | -0.2 | | 1 | 25(-2.3) | 20 | [-3] | [6] | [13] | 26 | 92 | UR | 0.1 | SmallShort | | (-4) | 8 | 31 | 5 | 20 | 0.4,66 | 44 | | | | |
| 41 | Apr/8 | 10 | 123.99 | 124.62 | 123.19(-0.11) | 122.88(-0.03) | 123.15(0.03) | 122.78 | -0.4 | | 1 | 27(-3.5) | -50 | [-7] | [-3] | [-10] | 1 | 86 | DT | -0.5 | OpenShort | | (-5) | 2 | -35 | 13 | -6 | -0.5,63 | 44 | | 42 | Apr/8 | 9 | 123.99 | 124.62 | 123.32(-0.08) | 122.92(0.03) | 123.11(0.18) | 123.49 | -0.2 | | 1 | 30(-4.3) | -10 | [-5] | [9] | [3] | 19 | 134 | UR | 0.4 | SmallShort? | | (-4) | 11 | -11 | 26 | 20 | 0.2,64 | 44 | | 43 | Apr/7 | 15 | 123.9 | 125.19 | 123.42(-0.14) | 122.88(0.07) | 122.89(0.2) | 123.71 | -0.1 | | 5 | 35(-9.6) | 15 | [-9] | [11] | [17] | 11 | 208 | UR | 0.8 | SmallShort? | | (-5) | 12 | 29 | 29 | 20 | 0.3,53 | 52 | | 44 | Apr/7 | 14 | 123.9 | 125.19 | 123.59(-0.13) | 122.79(0.04) | 122.64(0.09) | 123.14 | -0.3 | | 5 | 44(-4.7) | 0 | [-8] | [4] | [9] | -38 | 111 | UR | 0.4 | SmallShort | | (-11) | 6 | 20 | 11 | 8 | -0.3,20 | 52 | | 45 | Apr/7 | 13 | 123.9 | 125.19 | 123.75(-0.15) | 122.74(0.02) | 122.53(-0.07) | 122.75 | -0.4 | | 5 | 49(-3.1) | -5 | [-9] | [-7] | [9] | -58 | 52 | RG | 0.2 | Wait | | (-10) | -4 | 25 | 6 | -2 | -0.7,10 | 52 | | | | |
| 46 | Apr/7 | 12 | 123.9 | 125.19 | 123.94(-0.16) | 122.72(-0.03) | 122.61(-0.11) | 122.25 | -0.6 | | 5 | 52(-0.8) | -25 | [-10] | [-11] | [-8] | -76 | -8 | DT | -0.2 | HoldShort | | (-11) | -7 | -18 | -2 | -20 | -1.1,2 | 52 | | 47 | Apr/7 | 11 | 123.9 | 125.19 | 124.14(-0.14) | 122.76(-0.14) | 122.75(-0.1) | 122.6 | -0.4 | | 5 | 53(-0.8) | -5 | [-9] | [-14] | [4] | -72 | -6 | RG | -0.1 | Wait | | (-9) | -6 | 9 | -3 | 20 | -1,3 | 52 | | 48 | Apr/7 | 10 | 123.9 | 125.19 | 124.31(-0.13) | 122.93(-0.17) | 122.87(-0.07) | 122.43 | -0.5 | | 5 | 54(1.6) | -15 | [-8] | [-12] | [-7] | -75 | -39 | DT | -0.3 | OpenShort | | (-10) | -4 | -10 | -25 | 6 | -1.2,5 | 52 | | 49 | Apr/7 | 9 | 123.9 | 125.19 | 124.47(-0.1) | 123.14(-0.18) | 122.96(0.01) | 122.63 | -0.4 | | 5 | 52(1.8) | -5 | [-6] | [-7] | [-11] | -71 | -47 | RG | -0.2 | Wait? | | (-8) | 1 | -24 | -24 | 9 | -1.2,9 | 52 | | 50 | Apr/6 | 15 | 123.76 | 125.51 | 124.6(-0.11) | 123.36(-0.11) | 122.95(0.11) | 123.1 | -0.2 | | 6 | 50(1.1) | 5 | [-7] | [1] | [1] | -62 | 17 | UR | 0.1 | SmallShort? | | (-6) | 7 | 10 | -21 | 11 | -1,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|