XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $109.3700 One month high (close): $126.1500

XAR Daily Change: -0.99% Daily StdDev 1.59% XAR EMA_5_Trend: 0.84% 10Minute StdDev: $0.9593

Latest Price : $124.9(-0.99%)

Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.69%(39%) Avg negative next hour return: -0.31%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	121.14	121.84	125.2(0.06)	125.84(-0.06)	125.57(-0.07)	125.12	1.1	10	24(-2)	50	[4]	[-2]	[-7]	-12	-87	DR	-0.5	OpenShort?	(3)	-4	-4	-22	-20	-0.1,41	55
Daily Trend: % Up Forces: 125.2(hourly_sma_20 0.06%) Down Forces: Support Levels: 121.84(daily_ema_10 -2.62%) 121.14(daily_ema_20 -3.18%) Resistance Levels: 125.84(weak_hourly_sma_10 0.58%)

2	Mar/23	14	121.14	121.84	125.12(0.07)	125.91(-0.01)	125.66(-0.1)	125.21	1.1	10	26(-1.9)	50	[4]	[-3]	[-7]	17	-85	DR	-0.5	OpenShort	(4)	-6	-4	-16	-20	0.1,64	55
3	Mar/23	13	121.14	121.84	125.03(0.08)	125.91(0)	125.79(-0.16)	125.28	1.1	10	28(-1.8)	45	[5]	[-6]	[-15]	31	-98	DR	-0.5	OpenShort	(5)	-10	-32	-6	-20	0.2,76	55
4	Mar/23	12	121.14	121.84	124.93(0.1)	125.92(0.08)	125.99(-0.06)	125.92	1.3	10	29(-0.7)	50	[6]	[3]	[-9]	55	-35	CR	-0.1	HoldShort	(7)	-4	-20	-4	-17	0.9,82	55
5	Mar/23	11	121.14	121.84	124.8(0.14)	125.82(0.21)	126.07(-0.02)	126.33	1.4	10	30(0)	50	[9]	[10]	[10]	66	-24	UT	0.2	OpenLong	(8)	-1	37	-7	-11	1.4,81	55

6	Mar/23	10	121.14	121.84	124.63(0.11)	125.56(0.11)	126.09(-0.1)	125.59	1.2	10	30(-2.2)	50	[7]	[2]	[-9]	50	-54	CR	-0.4	HoldShort	(6)	-6	-12	-15	-20	0.8,80	55
7	Mar/23	9	121.14	121.84	124.49(0.12)	125.42(0.21)	126.21(0.13)	125.83	1.2	10	32(0.4)	50	[8]	[20]	[-10]	66	23	CR	-0.3	HoldShort?	(9)	8	-20	-13	-16	1.1,88	55
8	Mar/22	15	120.4	121.41	124.34(0.15)	125.16(0.14)	126.05(0.16)	126.24	1.4	13	32(3.3)	50	[9]	[21]	[-0]	86	41	UT	0.2	OpenLong?	(9)	10	-6	-5	20	1.6,96	53
9	Mar/22	14	120.4	121.41	124.15(0.19)	124.99(0.14)	125.85(0.23)	126.37	1.4	13	29(0)	50	[12]	[26]	[2]	96	49	UT	0.4	HoldLong	(11)	15	-7	1	20	1.9,98	53
10	Mar/22	13	120.4	121.41	123.92(0.19)	124.81(0.21)	125.56(0.44)	126.51	1.5	13	29(2)	50	[12]	[42]	[16]	105	131	UT	0.8	HoldLong	(13)	28	33	6	20	2.2,100	53

11	Mar/22	12	120.4	121.41	123.68(0.16)	124.55(0.19)	125.01(0.3)	125.86	1.3	13	27(1.1)	50	[10]	[32]	[14]	100	95	UT	0.8	HoldLong	(11)	19	29	8	20	2,100	53
12	Mar/22	11	120.4	121.41	123.48(0.15)	124.32(0.14)	124.63(0.28)	125.28	1.2	13	26(-0.5)	50	[9]	[29]	[6]	93	71	UT	0.6	HoldLong	(10)	18	3	18	20	1.7,100	53
13	Mar/22	10	120.4	121.41	123.29(0.18)	124.14(0.17)	124.28(0.14)	125.22	1.2	13	26(0.3)	50	[11]	[21]	[10]	87	16	UT	0.9	HoldLong	(10)	9	16	12	20	1.8,92	53
14	Mar/22	9	120.4	121.41	123.07(0.17)	123.93(0.12)	124.11(0.04)	124.91	1.1	13	26(-1.1)	50	[11]	[13]	[21]	76	-10	UT	0.8	HoldLong?	(10)	3	53	7	20	1.7,83	53
15	Mar/21	15	119.66	120.58	122.86(0.14)	123.78(0.07)	124.06(-0.01)	123.88	1.1	10	27(-3.3)	50	[9]	[7]	[-3]	40	-62	CR	-0.2	HoldShort?	(9)	-1	0	-15	-6	0.9,67	55

16	Mar/21	14	119.66	120.58	122.69(0.2)	123.69(0.11)	124.07(0.06)	123.88	1.1	10	30(-5.8)	50	[13]	[13]	[5]	52	-85	UT	-0.2	OpenLong	(10)	4	23	-13	-11	1,77	55
17	Mar/21	13	119.66	120.58	122.44(0.2)	123.56(0.02)	124(-0.02)	123.43	0.9	10	36(-6.7)	50	[13]	[5]	[-21]	54	-124	CR	-0.4	HoldShort	(13)	-1	-56	-10	-14	0.7,86	55
18	Mar/21	12	119.66	120.58	122.19(0.24)	123.53(0.18)	124.02(0.22)	124.52	1.2	10	43(-1)	50	[15]	[26]	[1]	84	5	UT	0.3	HoldLong	(17)	14	-4	1	20	1.4,99	55
19	Mar/21	11	119.66	120.58	121.9(0.22)	123.31(0.24)	123.75(0.22)	124.6	1.2	10	44(0.8)	50	[14]	[28]	[12]	90	56	UT	0.5	HoldLong	(16)	14	30	2	20	1.6,100	55
20	Mar/21	10	119.66	120.58	121.63(0.19)	123.02(0.15)	123.48(0.11)	124	1.1	10	43(-0.3)	50	[12]	[17]	[10]	85	29	UT	0.3	HoldLong	(13)	7	25	0	14	1.4,100	55

21	Mar/21	9	119.66	120.58	121.4(0.17)	122.83(0.16)	123.35(0.19)	123.5	1	10	43(1.2)	50	[11]	[22]	[3]	80	48	UT	0.1	OpenLong?	(12)	12	7	-2	14	1.2,100	55
22	Mar/18	15	119.07	120.15	121.2(0.12)	122.63(0.16)	123.11(0.07)	123.36	1.1	9	42(2.8)	50	[8]	[13]	[2]	83	79	UT	0.2	OpenLong?	(10)	4	4	-1	6	1.3,100	50
23	Mar/18	14	119.07	120.15	121.06(0.17)	122.44(0.18)	123.03(0.13)	123.28	1	9	39(0.6)	50	[10]	[18]	[0]	85	49	UT	0.2	HoldLong	(8)	8	-1	1	9	1.4,100	50
24	Mar/18	13	119.07	120.15	120.85(0.21)	122.22(0.22)	122.87(0.25)	123.31	1	9	39(0.4)	50	[13]	[27]	[5]	87	59	UT	0.3	HoldLong	(12)	15	12	-2	17	1.6,97	50
25	Mar/18	12	119.07	120.15	120.6(0.22)	121.95(0.21)	122.56(0.2)	123.08	1	9	38(0)	50	[13]	[24]	[10]	87	47	UT	0.3	HoldLong	(13)	12	28	-2	17	1.6,97	50

26	Mar/18	11	119.07	120.15	120.34(0.19)	121.69(0.3)	122.31(0.12)	122.54	0.9	9	38(0.1)	50	[12]	[21]	[-9]	82	27	CR	0.1	OpenShort	(13)	7	-21	-2	-15	1.4,97	50
27	Mar/18	10	119.07	120.15	120.11(0.21)	121.32(0.39)	122.16(0.25)	122.95	1	9	38(1.9)	50	[13]	[32]	[9]	94	99	UT	0.5	OpenLong	(15)	15	23	0	11	1.8,99	50
28	Mar/18	9	119.07	120.15	119.86(0.18)	120.85(0.3)	121.85(0.24)	122.5	0.8	9	36(2.5)	50	[11]	[28]	[15]	94	105	UT	0.4	OpenLong?	(13)	15	39	-2	20	1.8,99	50
29	Mar/17	15	118.59	119.92	119.65(0.16)	120.49(0.21)	121.56(0.17)	121.74	0.8	7	34(0.7)	50	[10]	[20]	[1]	87	58	UT	0.1	HoldLong?	(9)	10	-1	-4	20	1.5,99	60
30	Mar/17	14	118.59	119.92	119.46(0.2)	120.24(0.22)	121.35(0.23)	121.77	0.8	7	33(0.3)	50	[12]	[24]	[3]	93	56	UT	0.3	HoldLong	(11)	14	-2	0	20	1.7,100	60

31	Mar/17	13	118.59	119.92	119.22(0.22)	119.98(0.18)	121.07(0.48)	121.81	0.8	7	33(0.1)	50	[13]	[38]	[14]	100	124	UT	0.6	CloseLong	(13)	29	21	8	20	2,100	60
32	Mar/17	12	118.59	119.92	118.96(0.22)	119.76(0.07)	120.49(0.55)	121.41	0.7	7	33(0.5)	50	[13]	[39]	[14]	98	131	UT	0.7	HoldLong	(14)	33	17	14	20	1.9,100	60
33	Mar/17	11	118.59	119.92	118.7(0.17)	119.68(0.18)	119.83(0.36)	121.08	0.6	7	32(1.8)	50	[10]	[30]	[16]	93	124	UT	1	OpenLong	(13)	22	22	27	20	1.8,98	60
34	Mar/17	10	118.59	119.92	118.5(0.14)	119.46(0.18)	119.4(0.22)	120.67	0.5	7	30(1.8)	50	[8]	[22]	[10]	77	99	UT	1	OpenLong	(10)	13	12	24	20	1.8,82	60
35	Mar/17	9	118.59	119.92	118.33(0.09)	119.24(0.21)	119.14(0.22)	120.44	0.5	7	28(2.7)	50	[5]	[22]	[31]	57	147	UT	1.1	OpenLong?	(9)	13	84	8	20	1.8,62	60

36	Mar/16	15	118.27	119.86	118.22(0.06)	118.99(0.08)	118.88(-0.11)	118.86	0.1	7	26(-0.4)	50	[4]	[-4]	[8]	11	-34	RG	-0	Wait?	(2)	-7	37	-11	-20	0.6,46	63
37	Mar/16	14	118.27	119.86	118.15(-0.06)	118.89(0.01)	119.01(-0.44)	118.18	-0	7	26(-1.1)	-35	[-4]	[-28]	[-19]	4	-49	DT	-0.8	OpenShort	(2)	-27	-40	-15	-20	0,54	63
38	Mar/16	13	118.27	119.86	118.22(-0.05)	118.88(0.04)	119.53(-0.02)	118.93	0.2	7	27(-1.4)	-10	[-3]	[-2]	[-8]	32	103	DT	-0.6	OpenShort	(-2)	-1	-18	-10	-4	0.7,64	63
39	Mar/16	12	118.27	119.86	118.28(-0.03)	118.83(0.13)	119.55(0.17)	119.28	0.3	7	29(-1.2)	20	[-2]	[13]	[0]	43	149	RG	-0.2	Wait	(-2)	10	6	-10	-2	0.9,70	63
40	Mar/16	11	118.27	119.86	118.32(-0.03)	118.68(0.17)	119.35(0.18)	119.16	0.2	7	30(-1)	10	[-2]	[15]	[-8]	48	141	RG	-0.2	Wait	(-3)	11	-25	8	-10	0.7,80	63

41	Mar/16	10	118.27	119.86	118.36(-0.03)	118.48(0.28)	119.13(0.31)	119.63	0.3	7	31(-1.1)	10	[-2]	[26]	[-13]	61	213	RG	0.4	Wait	(-1)	19	-52	22	13	1,86	63
42	Mar/16	9	118.27	119.86	118.39(-0.02)	118.15(0.36)	118.76(0.45)	120.62	0.6	7	32(-0.8)	50	[-1]	[37]	[40]	74	316	UR	1.5	SmallShort?	(1)	27	88	32	20	1.8,79	63
43	Mar/15	15	118.04	120.22	118.41(-0.12)	117.73(0.17)	118.23(0.1)	118.97	0.2	10	33(-4.9)	50	[-7]	[9]	[17]	25	189	UR	0.6	SmallShort?	(-6)	6	33	16	20	0.4,65	70
44	Mar/15	14	118.04	120.22	118.55(-0.08)	117.53(0.09)	118.11(0.1)	118.35	0.1	10	38(-1.2)	45	[-5]	[7]	[11]	-5	79	UR	0.2	SmallShort	(-10)	6	22	8	20	-0.1,48	70
45	Mar/15	13	118.04	120.22	118.65(-0.11)	117.42(-0.03)	117.99(0.14)	117.94	-0	10	39(-0.8)	35	[-7]	[6]	[3]	-22	79	UR	-0	SmallShort	(-6)	9	1	3	20	-0.5,41	70

46	Mar/15	12	118.04	120.22	118.78(-0.1)	117.45(0.03)	117.83(0.26)	117.93	-0	10	40(-0.5)	45	[-6]	[15]	[3]	-22	90	UR	0.1	SmallShort	(-7)	16	-1	11	20	-0.5,41	70
47	Mar/15	11	118.04	120.22	118.9(-0.11)	117.41(-0.14)	117.53(0.26)	117.95	-0	10	40(-0.6)	35	[-7]	[10]	[1]	-28	89	UR	0.3	SmallShort	(-7)	16	-23	18	20	-0.6,37	70
48	Mar/15	10	118.04	120.22	119.03(-0.08)	117.57(-0.14)	117.22(0.22)	118.38	0.1	10	41(-0.4)	50	[-5]	[8]	[14]	-31	78	UR	0.7	SmallShort	(-6)	13	28	-10	20	-0.4,29	70
49	Mar/15	9	118.04	120.22	119.13(-0.13)	117.73(-0.19)	116.96(0.1)	117.85	-0	10	41(-0.8)	45	[-8]	[-2]	[16]	-55	39	RG	0.5	Wait?	(-7)	6	46	-18	20	-0.8,15	70
50	Mar/14	15	117.68	120.46	119.29(-0.16)	117.96(-0.23)	116.84(-0.18)	117	-0.2	10	42(3)	10	[-10]	[-22]	[4]	-81	-79	RG	0.1	Wait?	(-11)	-11	28	-27	-5	-1.4,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI