|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.3700 One month high (close): $123.7000
XAR Daily Change: 0.18% Daily StdDev 1.65% XAR EMA_5_Trend: -0.19% 10Minute StdDev: $1.0089
Latest Price : $119.7(0.18%) | Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 118.27 | 119.86 | 118.22(0.06) | 118.99(0.08) | 118.88(-0.11) | 118.86 | 0.1 | | 7 | 26(0.1) | 50 | [4] | [-4] | [8] | 11 | -38 | RG | -0 | Wait? | | (2) | -7 | 35 | -11 | -20 | 0.6,46 | 63 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 118.99(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 118.27(daily_ema_20 -0.5%) 118.22(weak_hourly_sma_20 -0.54%)
Resistance Levels: 119.86(weak_daily_ema_10 0.84%)
|
| | | 2 | Mar/16 | 14 | 118.27 | 119.86 | 118.15(-0.06) | 118.89(0.01) | 119.01(-0.44) | 118.18 | -0 | | 7 | 26(-1.1) | -35 | [-4] | [-28] | [-19] | 4 | -51 | DT | -0.8 | OpenShort | | (2) | -27 | -38 | -15 | -20 | 0,54 | 63 | | 3 | Mar/16 | 13 | 118.27 | 119.86 | 118.22(-0.05) | 118.88(0.04) | 119.53(-0.02) | 118.93 | 0.2 | | 7 | 27(-1.4) | -10 | [-3] | [-2] | [-8] | 32 | 105 | DT | -0.6 | OpenShort | | (-2) | -1 | -17 | -10 | -4 | 0.7,64 | 63 | | 4 | Mar/16 | 12 | 118.27 | 119.86 | 118.28(-0.03) | 118.83(0.13) | 119.55(0.17) | 119.28 | 0.3 | | 7 | 29(-1.2) | 20 | [-2] | [13] | [0] | 43 | 153 | RG | -0.2 | Wait | | (-2) | 10 | 6 | -10 | -2 | 0.9,70 | 63 | | 5 | Mar/16 | 11 | 118.27 | 119.86 | 118.32(-0.03) | 118.68(0.17) | 119.35(0.18) | 119.16 | 0.2 | | 7 | 30(-1) | 10 | [-2] | [15] | [-7] | 48 | 145 | RG | -0.2 | Wait | | (-2) | 11 | -23 | 8 | -10 | 0.7,80 | 63 | | | | |
| 6 | Mar/16 | 10 | 118.27 | 119.86 | 118.36(-0.03) | 118.48(0.28) | 119.13(0.31) | 119.63 | 0.3 | | 7 | 31(-1.1) | 10 | [-2] | [26] | [-12] | 61 | 218 | RG | 0.4 | Wait | | (-1) | 19 | -49 | 22 | 13 | 1,86 | 63 | | 7 | Mar/16 | 9 | 118.27 | 119.86 | 118.39(-0.02) | 118.15(0.36) | 118.76(0.45) | 120.62 | 0.6 | | 7 | 32(-0.8) | 50 | [-1] | [37] | [39] | 74 | 323 | UR | 1.5 | SmallShort? | | (1) | 27 | 84 | 32 | 20 | 1.8,79 | 63 | | 8 | Mar/15 | 15 | 118.04 | 120.22 | 118.41(-0.12) | 117.73(0.17) | 118.23(0.1) | 118.97 | 0.2 | | 10 | 33(-4.9) | 45 | [-7] | [9] | [16] | 25 | 196 | UR | 0.6 | SmallShort? | | (-5) | 6 | 31 | 16 | 20 | 0.4,65 | 70 | | 9 | Mar/15 | 14 | 118.04 | 120.22 | 118.55(-0.08) | 117.53(0.09) | 118.11(0.1) | 118.35 | 0.1 | | 10 | 38(-1.2) | 45 | [-5] | [7] | [11] | -5 | 85 | UR | 0.2 | SmallShort | | (-10) | 6 | 21 | 8 | 20 | -0.1,48 | 70 | | 10 | Mar/15 | 13 | 118.04 | 120.22 | 118.65(-0.11) | 117.42(-0.03) | 117.99(0.14) | 117.94 | -0 | | 10 | 39(-0.8) | 35 | [-7] | [6] | [3] | -22 | 86 | UR | -0 | SmallShort | | (-6) | 9 | 1 | 3 | 20 | -0.5,41 | 70 | | | | |
| 11 | Mar/15 | 12 | 118.04 | 120.22 | 118.78(-0.1) | 117.45(0.03) | 117.83(0.26) | 117.93 | -0 | | 10 | 40(-0.5) | 45 | [-6] | [15] | [3] | -22 | 98 | UR | 0.1 | SmallShort | | (-7) | 16 | -1 | 11 | 20 | -0.5,41 | 70 | | 12 | Mar/15 | 11 | 118.04 | 120.22 | 118.9(-0.11) | 117.41(-0.14) | 117.53(0.26) | 117.95 | -0 | | 10 | 40(-0.6) | 35 | [-7] | [10] | [1] | -28 | 98 | UR | 0.3 | SmallShort | | (-7) | 16 | -22 | 18 | 20 | -0.6,37 | 70 | | 13 | Mar/15 | 10 | 118.04 | 120.22 | 119.03(-0.08) | 117.57(-0.14) | 117.22(0.22) | 118.38 | 0.1 | | 10 | 41(-0.4) | 50 | [-5] | [8] | [19] | -31 | 84 | UR | 0.7 | SmallShort | | (-5) | 13 | 27 | 21 | 20 | -0.4,29 | 70 | | 14 | Mar/15 | 9 | 118.04 | 120.22 | 119.13(-0.13) | 117.73(-0.19) | 116.96(0.1) | 117.85 | -0 | | 10 | 41(-0.8) | 50 | [-8] | [-2] | [21] | -55 | 46 | RG | 0.5 | Wait? | | (-7) | 6 | 44 | 17 | 20 | -0.8,15 | 70 | | 15 | Mar/14 | 15 | 117.68 | 120.46 | 119.29(-0.16) | 117.96(-0.23) | 116.84(-0.18) | 117 | -0.2 | | 10 | 42(3) | 20 | [-10] | [-22] | [10] | -81 | -74 | RG | 0.1 | Wait? | | (-11) | -11 | 27 | 7 | -5 | -1.4,4 | 63 | | | | |
| 16 | Mar/14 | 14 | 117.68 | 120.46 | 119.48(-0.2) | 118.23(-0.34) | 117.05(-0.21) | 116.49 | -0.3 | | 10 | 39(3.1) | -5 | [-12] | [-28] | [-1] | -94 | -99 | RG | -0.3 | Wait | | (-11) | -13 | 4 | 5 | -20 | -1.8,1 | 63 | | 17 | Mar/14 | 13 | 117.68 | 120.46 | 119.72(-0.16) | 118.63(-0.38) | 117.3(-0.53) | 116.41 | -0.3 | | 10 | 36(4.6) | -25 | [-10] | [-48] | [-14] | -105 | -252 | DT | -0.6 | HoldShort | | (-13) | -33 | -30 | 0 | -20 | -2.2,0 | 63 | | 18 | Mar/14 | 12 | 117.68 | 120.46 | 119.91(-0.15) | 119.08(-0.43) | 117.92(-0.52) | 116.98 | -0.2 | | 10 | 31(4.7) | -20 | [-9] | [-49] | [-7] | -102 | -220 | DT | -0.7 | HoldShort | | (-8) | -32 | -18 | 10 | -20 | -2.2,3 | 63 | | 19 | Mar/14 | 11 | 117.68 | 120.46 | 120.09(-0.15) | 119.6(-0.23) | 118.54(-0.45) | 117.33 | -0.1 | | 10 | 27(3.7) | -20 | [-9] | [-39] | [-20] | -110 | -192 | DT | -1.1 | HoldShort | | (-8) | -28 | -39 | -6 | -20 | -2.5,3 | 63 | | 20 | Mar/14 | 10 | 117.68 | 120.46 | 120.27(-0.12) | 119.88(-0.2) | 119.07(-0.28) | 118.08 | 0.1 | | 10 | 23(3.1) | 0 | [-7] | [-27] | [0] | -105 | -128 | BT | -1 | OpenLong | | (-8) | -17 | 22 | -11 | -20 | -2.3,3 | 63 | | | | |
| 21 | Mar/14 | 9 | 117.68 | 120.46 | 120.41(-0.12) | 120.12(-0.22) | 119.41(-0.46) | 117.66 | -0 | | 10 | 20(7) | -15 | [-7] | [-39] | [-43] | -131 | -223 | DT | -2.1 | HoldShort? | | (-8) | -28 | -94 | -25 | -20 | -3.3,2 | 63 | | 22 | Mar/11 | 15 | 117.49 | 121.06 | 120.56(0.01) | 120.38(-0.09) | 119.96(-0.25) | 119.53 | 0.5 | | 15 | 13(-0.2) | 35 | [1] | [-17] | [-11] | -91 | -163 | DR | -0.8 | HoldShort? | | (-3) | -15 | -21 | -10 | -20 | -1.9,7 | 62 | | 23 | Mar/11 | 14 | 117.49 | 121.06 | 120.55(0.04) | 120.49(-0.02) | 120.26(-0.33) | 119.95 | 0.6 | | 15 | 13(-1.9) | 35 | [3] | [-20] | [-8] | -71 | -176 | DR | -0.6 | OpenShort | | (2) | -20 | -8 | -22 | -20 | -1.1,7 | 62 | | 24 | Mar/11 | 13 | 117.49 | 121.06 | 120.5(0.01) | 120.52(-0.09) | 120.66(-0.03) | 120.12 | 0.6 | | 15 | 15(-0.3) | 50 | [1] | [-4] | [0] | -57 | -48 | RG | -0.8 | SmallLong | | (3) | -2 | 16 | -30 | -4 | -0.6,8 | 62 | | 25 | Mar/11 | 12 | 117.49 | 121.06 | 120.49(-0.04) | 120.63(-0.09) | 120.7(-0.12) | 119.8 | 0.5 | | 15 | 15(0.5) | -10 | [-3] | [-10] | [-20] | -61 | -48 | DT | -1.4 | OpenShort | | (-1) | -7 | -31 | -47 | -20 | -1.1,17 | 62 | | | | |
| 26 | Mar/11 | 11 | 117.49 | 121.06 | 120.54(-0.03) | 120.74(-0.06) | 120.84(0.02) | 120.41 | 0.7 | | 15 | 15(-0.5) | 20 | [-2] | [-0] | [-11] | -5 | 25 | RG | -0.7 | Wait | | (-1) | 1 | -28 | -3 | -10 | -0.2,50 | 62 | | 27 | Mar/11 | 10 | 117.49 | 121.06 | 120.58(0.02) | 120.81(0.07) | 120.81(0.09) | 120.98 | 0.8 | | 15 | 15(0.3) | 40 | [1] | [9] | [-15] | 33 | 33 | CR | 0.3 | HoldShort | | (-1) | 6 | -49 | 7 | 2 | 0.6,68 | 62 | | 28 | Mar/11 | 9 | 117.49 | 121.06 | 120.56(0.07) | 120.72(0.12) | 120.7(0.26) | 121.97 | 1 | | 15 | 15(1.9) | 50 | [4] | [21] | [35] | 81 | 115 | UT | 2 | OpenLong? | | (3) | 16 | 83 | 26 | 20 | 2.2,76 | 62 | | 29 | Mar/10 | 15 | 117.21 | 121.01 | 120.48(-0.02) | 120.58(-0.07) | 120.39(-0.14) | 120.32 | 0.7 | | 17 | 13(0.3) | 30 | [-1] | [-9] | [-4] | 3 | -27 | RG | -0.1 | Wait? | | (0) | -9 | -7 | -7 | -2 | -0.3,60 | 62 | | 30 | Mar/10 | 14 | 117.21 | 121.01 | 120.5(-0.03) | 120.66(-0.04) | 120.56(-0.07) | 120.45 | 0.7 | | 17 | 13(-1) | 40 | [-2] | [-4] | [2] | 13 | 12 | RG | -0.2 | Wait | | (-1) | -4 | 9 | -2 | -4 | -0.1,65 | 62 | | | | |
| 31 | Mar/10 | 13 | 117.21 | 121.01 | 120.54(-0.09) | 120.71(-0.03) | 120.64(-0.14) | 120.27 | 0.7 | | 17 | 14(-2) | -5 | [-6] | [-8] | [-9] | 3 | 37 | RG | -0.6 | Wait | | (-3) | -9 | -14 | -15 | -20 | -0.4,63 | 62 | | 32 | Mar/10 | 12 | 117.21 | 121.01 | 120.65(-0.06) | 120.75(0.12) | 120.81(0.07) | 120.55 | 0.8 | | 17 | 16(-1.7) | 40 | [-4] | [10] | [1] | 25 | 70 | UR | -0.4 | SmallShort | | (-4) | 4 | 10 | 3 | -20 | -0.1,77 | 62 | | 33 | Mar/10 | 11 | 117.21 | 121.01 | 120.72(-0.09) | 120.61(0.1) | 120.73(-0.06) | 120.36 | 0.7 | | 17 | 17(-1.7) | -10 | [-6] | [0] | [-16] | 19 | 46 | DT | -0.5 | OpenShort | | (-4) | -4 | -40 | 4 | -20 | -0.5,81 | 62 | | 34 | Mar/10 | 10 | 117.21 | 121.01 | 120.83(-0.12) | 120.49(0.12) | 120.8(0.03) | 121.17 | 0.9 | | 17 | 19(-5.7) | 30 | [-7] | [6] | [9] | 48 | 161 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 21 | 15 | 0.4,88 | 62 | | 35 | Mar/10 | 9 | 117.21 | 121.01 | 120.97(-0.13) | 120.35(0.02) | 120.76(-0.01) | 120.89 | 0.8 | | 17 | 25(-4.3) | 10 | [-8] | [0] | [1] | 17 | 121 | UR | 0.1 | SmallShort? | | (-8) | -1 | -8 | 11 | 20 | -0.1,69 | 62 | | | | |
| 36 | Mar/9 | 15 | 116.92 | 120.48 | 121.13(-0.11) | 120.33(-0.02) | 120.77(0.07) | 121.05 | 0.9 | | 18 | 29(-3.2) | 50 | [-7] | [7] | [18] | 8 | 120 | UR | 0.2 | SmallShort? | | (-8) | 4 | 40 | 7 | 20 | -0.1,60 | 58 | | 37 | Mar/9 | 14 | 116.92 | 120.48 | 121.26(-0.06) | 120.35(-0.04) | 120.69(0.16) | 120.26 | 0.8 | | 18 | 32(0.4) | 45 | [-4] | [12] | [-4] | -15 | 23 | RG | -0.3 | Wait | | (-10) | 10 | -14 | 4 | 1 | -0.7,53 | 58 | | 38 | Mar/9 | 13 | 116.92 | 120.48 | 121.33(-0.07) | 120.4(0.01) | 120.5(0.26) | 120.54 | 0.8 | | 18 | 32(0.1) | 45 | [-4] | [20] | [-6] | -16 | 68 | RG | 0 | Wait | | (-2) | 16 | -26 | 12 | 6 | -0.6,49 | 58 | | 39 | Mar/9 | 12 | 116.92 | 120.48 | 121.41(-0.04) | 120.39(0.05) | 120.19(0.2) | 121.06 | 0.9 | | 18 | 32(-0.1) | 50 | [-3] | [18] | [9] | -13 | 63 | UR | 0.6 | SmallShort | | (-2) | 12 | 5 | 25 | 20 | -0.3,45 | 58 | | 40 | Mar/9 | 11 | 116.92 | 120.48 | 121.46(-0.02) | 120.33(-0.04) | 119.95(0.05) | 120.95 | 0.9 | | 18 | 32(0.1) | 50 | [-1] | [6] | [13] | -28 | -7 | UR | 0.7 | SmallShort | | (-3) | 3 | 17 | 23 | 20 | -0.4,32 | 58 | | | | |
| 41 | Mar/9 | 10 | 116.92 | 120.48 | 121.46(0) | 120.38(-0.13) | 119.89(-0.1) | 120.6 | 0.8 | | 18 | 32(0) | 50 | [0] | [-6] | [27] | -52 | -95 | RG | 0.5 | Wait | | (-2) | -6 | 66 | 9 | 20 | -0.6,13 | 58 | | 42 | Mar/9 | 9 | 116.92 | 120.48 | 121.48(-0.07) | 120.54(-0.23) | 120.01(-0.24) | 119.3 | 0.5 | | 18 | 32(2) | 25 | [-4] | [-18] | [2] | -88 | -170 | RG | -0.5 | Wait? | | (-4) | -15 | 15 | -8 | -20 | -1.6,2 | 58 | | 43 | Mar/8 | 15 | 116.52 | 119.43 | 121.57(-0.12) | 120.82(-0.28) | 120.3(-0.22) | 119 | 0.6 | | 15 | 30(3) | -10 | [-7] | [-21] | [-21] | -97 | -144 | DT | -1 | OpenShort? | | (-5) | -14 | -44 | -14 | -20 | -2,3 | 57 | | 44 | Mar/8 | 14 | 116.52 | 119.43 | 121.71(-0.1) | 121.16(-0.37) | 120.57(-0.16) | 119.88 | 0.8 | | 15 | 27(2.1) | -15 | [-6] | [-20] | [-14] | -80 | -87 | DT | -0.6 | OpenShort | | (-5) | -10 | -40 | -1 | -3 | -1.6,10 | 57 | | 45 | Mar/8 | 13 | 116.52 | 119.43 | 121.83(-0.06) | 121.61(-0.25) | 120.76(-0.11) | 120.68 | 1 | | 15 | 25(0.4) | 20 | [-4] | [-13] | [-7] | -64 | -55 | RG | -0.1 | Wait | | (-3) | -7 | -27 | 6 | 9 | -1.1,14 | 57 | | | | |
| 46 | Mar/8 | 12 | 116.52 | 119.43 | 121.9(-0.05) | 121.92(-0.21) | 120.89(-0.15) | 121.22 | 1.1 | | 15 | 24(0) | 35 | [-3] | [-14] | [9] | -54 | -47 | RG | 0.3 | Wait | | (-4) | -9 | 24 | 5 | 6 | -0.6,11 | 57 | | 47 | Mar/8 | 11 | 116.52 | 119.43 | 121.96(-0.07) | 122.18(-0.06) | 121.07(-0.21) | 120.74 | 1 | | 15 | 24(0.5) | 25 | [-4] | [-13] | [-2] | -77 | -82 | RG | -0.3 | Wait | | (-4) | -13 | 17 | -15 | -20 | -1.2,3 | 57 | | 48 | Mar/8 | 10 | 116.52 | 119.43 | 122.05(-0.08) | 122.25(-0.14) | 121.32(-0.34) | 120.39 | 0.9 | | 15 | 24(1.7) | -10 | [-5] | [-24] | [-13] | -82 | -145 | DT | -0.9 | OpenShort | | (-6) | -21 | -7 | -27 | -20 | -1.6,8 | 57 | | 49 | Mar/8 | 9 | 116.52 | 119.43 | 122.15(-0.07) | 122.42(-0.13) | 121.73(-0.59) | 120.52 | 0.9 | | 15 | 22(2) | -10 | [-4] | [-39] | [-27] | -70 | -210 | DT | -1.3 | OpenShort? | | (-4) | -37 | -49 | -23 | -20 | -1.7,23 | 57 | | 50 | Mar/7 | 15 | 116.19 | 118.82 | 122.24(-0.07) | 122.42(0) | 122.45(-0.41) | 121.51 | 1.2 | | 17 | 20(0.3) | -20 | [-4] | [-23] | [-18] | -33 | -93 | DT | -1.1 | OpenShort? | | (-2) | -26 | -34 | -11 | -20 | -0.8,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|