XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $107.2700 One month high (close): $119.6500

XAR Daily Change: 2.07% Daily StdDev 1.48% XAR EMA_5_Trend: -0.66% 10Minute StdDev: $1.5728

Latest Price : $110.16(2.07%)

Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.2) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.9)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	114.87	111.84	107.82(-0.06)	108.15(0.25)	109.23(0.22)	109.5	-1.4	-18	40(-2.4)	-50	[-4]	[18]	[-1]	76	266	RG	0.2	Wait?	(-3)	15	-17	12	20	1.1,98	32
Daily Trend: % Up Forces: Down Forces: 107.82(hourly_sma_20 -1.53%) Support Levels: 108.15(weak_hourly_sma_10 -1.23%) Resistance Levels: 111.84(daily_ema_10 2.14%) 114.87(daily_ema_20 4.9%)

2	Jan/31	14	114.87	111.84	107.88(-0.02)	107.88(0.36)	108.99(0.43)	109.75	-1.4	-18	42(-0.7)	-20	[-1]	[36]	[15]	80	288	UR	0.5	SmallShort	(-4)	29	22	22	20	1.2,100	32
3	Jan/31	13	114.87	111.84	107.9(-0.15)	107.49(0.37)	108.52(0.48)	109.42	-1.5	-18	43(-7.6)	-50	[-10]	[38]	[14]	62	387	UR	0.6	SmallShort	(-3)	32	21	24	20	0.9,89	32
4	Jan/31	12	114.87	111.84	108.06(-0.18)	107.09(0.33)	108(0.57)	109.11	-1.5	-18	51(-6.9)	-50	[-12]	[42]	[26]	40	396	UR	0.6	SmallShort	(-13)	39	49	26	20	0.6,75	32
5	Jan/31	11	114.87	111.84	108.25(-0.21)	106.74(0.12)	107.39(0.31)	108.38	-1.7	-18	58(-6.3)	-50	[-14]	[17]	[12]	15	274	UR	0.5	SmallShort	(-15)	21	5	22	20	0.1,62	32

6	Jan/31	10	114.87	111.84	108.48(-0.2)	106.61(0.1)	107.06(0.32)	108.3	-1.8	-18	64(-5.1)	-50	[-14]	[17]	[29]	-10	237	UR	0.5	SmallShort	(-17)	22	59	18	20	-0.1,43	32
7	Jan/31	9	114.87	111.84	108.7(-0.25)	106.5(-0.04)	106.72(0.24)	107.44	-2	-18	69(-2.9)	-50	[-17]	[6]	[21]	-37	166	UR	0.3	SmallShort?	(-20)	16	44	7	20	-0.5,26	32
8	Jan/28	15	115.21	112.63	108.97(-0.26)	106.54(-0.19)	106.46(0.27)	106.8	-2.4	-18	72(-5.1)	-40	[-18]	[2]	[23]	-51	102	UR	0.1	SmallShort?	(-21)	18	54	6	20	-0.8,19	23
9	Jan/28	14	115.21	112.63	109.25(-0.28)	106.74(-0.36)	106.17(0.08)	106.03	-2.6	-18	77(1)	-50	[-19]	[-17]	[-14]	-63	-10	DT	-0.1	OpenShort	(-23)	6	-52	8	20	-1.2,17	23
10	Jan/28	13	115.21	112.63	109.56(-0.25)	107.13(-0.33)	106.09(-0.08)	106.79	-2.4	-18	76(0.5)	-50	[-17]	[-27]	[7]	-59	-36	DP	0.3	OpenShort	(-19)	-6	1	14	20	-1,16	23

11	Jan/28	12	115.21	112.63	109.84(-0.18)	107.49(-0.35)	106.18(-0.07)	106.77	-2.4	-18	76(2.1)	-50	[-12]	[-25]	[23]	-69	-129	DP	0.2	OpenShort	(-19)	-5	57	13	20	-1.1,9	23
12	Jan/28	11	115.21	112.63	110.04(-0.22)	107.87(-0.41)	106.25(-0.36)	105.95	-2.6	-18	73(5.3)	-50	[-15]	[-48]	[12]	-87	-249	DP	-0.1	OpenShort	(-18)	-25	43	4	-20	-1.6,3	23
13	Jan/28	10	115.21	112.63	110.28(-0.24)	108.31(-0.68)	106.63(-0.64)	105.33	-2.8	-18	68(7.8)	-50	[-16]	[-77]	[-11]	-100	-375	DT	-0.5	HoldShort	(-18)	-44	-22	3	-20	-2,0	23
14	Jan/28	9	115.21	112.63	110.55(-0.23)	109.05(-0.65)	107.32(-0.79)	105.65	-2.7	-18	60(8.7)	-50	[-16]	[-86]	[-40]	-108	-409	DT	-0.8	HoldShort?	(-17)	-54	-103	2	-20	-2.3,0	23
15	Jan/27	15	115.66	113.59	110.8(-0.2)	109.76(-0.53)	108.17(-0.6)	107.15	-2.7	-17	52(-0.4)	-50	[-14]	[-69]	[-7]	-100	-284	DT	-0.6	CloseShort?	(-13)	-41	-9	2	-20	-2,0	25

16	Jan/27	14	115.66	113.59	111.02(-0.22)	110.35(-0.5)	108.82(-0.61)	107.28	-2.7	-17	52(6.5)	-50	[-15]	[-70]	[-17]	-108	-276	DT	-0.9	HoldShort	(-15)	-42	-27	-9	-20	-2.3,0	25
17	Jan/27	13	115.66	113.59	111.27(-0.16)	110.91(-0.44)	109.49(-0.47)	107.68	-2.5	-17	46(8.6)	-50	[-11]	[-57]	[-37]	-113	-281	DT	-1.3	HoldShort	(-16)	-32	-76	-15	-20	-2.5,0	25
18	Jan/27	12	115.66	113.59	111.45(-0.06)	111.4(-0.32)	110.01(-0.69)	108.8	-2.2	-17	37(3.9)	-50	[-4]	[-66]	[-37]	-107	-346	DT	-1	HoldShort	(-9)	-48	-76	-26	-20	-2.3,1	25
19	Jan/27	11	115.66	113.59	111.52(0.04)	111.76(-0.21)	110.77(-0.53)	109.93	-1.8	-17	33(-2.5)	-50	[3]	[-50]	[-18]	-80	-303	DR	-0.8	HoldShort	(-2)	-37	-26	-22	-20	-1.5,8	25
20	Jan/27	10	115.66	113.59	111.48(0.04)	112(-0.15)	111.36(-0.43)	110.32	-1.7	-17	36(-1.9)	-50	[3]	[-41]	[-22]	-67	-239	DR	-0.9	OpenShort	(4)	-30	-27	-45	-20	-1,8	25

21	Jan/27	9	115.66	113.59	111.43(0.03)	112.17(-0.04)	111.84(-0.43)	110.73	-1.6	-17	37(-1.1)	-50	[2]	[-37]	[-1]	-30	-189	DR	-0.9	OpenShort?	(4)	-30	35	-36	-20	-0.6,35	25
22	Jan/26	15	116.14	114.76	111.43(0)	112.21(-0.04)	112.32(-0.43)	110.2	-2.4	-13	39(-11.2)	-50	[0]	[-36]	[-68]	-15	-211	DR	-1.8	OpenShort?	(2)	-30	-160	-33	-20	-1,60	30
23	Jan/26	14	116.14	114.76	111.4(0.01)	112.26(0.19)	112.81(0.04)	112.66	-1.4	-13	50(0.4)	-50	[1]	[5]	[-5]	68	110	CR	-0.1	HoldShort	(9)	3	-10	-3	-11	1,93	30
24	Jan/26	13	116.14	114.76	111.39(-0.03)	112.05(0.19)	112.76(0.12)	112.81	-1.4	-13	49(-1.7)	-50	[-2]	[10]	[-3]	77	187	RG	0	Wait	(1)	9	-13	3	9	1.2,97	30
25	Jan/26	12	116.14	114.76	111.42(-0.03)	111.84(0.13)	112.63(0.12)	113.01	-1.3	-13	51(-1.7)	-50	[-2]	[8]	[8]	83	197	UR	0.3	SmallShort	(-2)	9	7	10	20	1.3,100	30

26	Jan/26	11	116.14	114.76	111.45(-0.04)	111.69(0.04)	112.5(0.36)	112.9	-1.3	-13	53(-2.4)	-50	[-3]	[21]	[15]	78	255	UR	0.3	SmallShort	(-2)	25	21	16	20	1.1,100	30
27	Jan/26	10	116.14	114.76	111.49(-0.07)	111.64(0.14)	112.1(0.4)	112.57	-1.5	-13	55(-4.6)	-50	[-5]	[27]	[7]	67	263	UR	0.3	SmallShort	(-4)	28	5	17	20	0.8,97	30
28	Jan/26	9	116.14	114.76	111.57(-0.06)	111.48(0.18)	111.65(0.29)	112.49	-1.5	-13	60(-2.6)	-50	[-4]	[21]	[13]	53	206	UR	0.6	SmallShort?	(-7)	20	19	27	20	0.6,88	30
29	Jan/25	15	116.53	115.64	111.64(-0.07)	111.28(0.29)	111.33(0.28)	112.2	-2.1	-9	62(-16.1)	-50	[-5]	[25]	[1]	30	183	UR	0.6	SmallShort?	(-5)	20	-8	23	-1	0.4,70	28
30	Jan/25	14	116.53	115.64	111.72(-0.18)	110.96(0.24)	111.02(0.14)	112.32	-2.1	-9	78(-13)	-50	[-13]	[12]	[37]	16	255	UR	0.8	SmallShort	(-6)	10	94	16	20	0.4,56	28

31	Jan/25	13	116.53	115.64	111.92(-0.28)	110.69(0.09)	110.87(-0.29)	110.9	-2.7	-9	91(-14)	-50	[-20]	[-26]	[6]	-28	107	DP	0	OpenShort	(-18)	-20	21	0	-10	-0.5,35	28
32	Jan/25	12	116.53	115.64	112.23(-0.3)	110.59(0.04)	111.19(-0.11)	110.59	-2.9	-9	105(-11.5)	-50	[-21]	[-15]	[-3]	-38	110	DT	-0.3	OpenShort	(-22)	-8	-5	-4	-6	-0.8,32	28
33	Jan/25	11	116.53	115.64	112.57(-0.3)	110.55(-0.16)	111.31(0.07)	110.67	-2.9	-9	117(-9.8)	-50	[-21]	[-9]	[2]	-32	132	DP	-0.3	OpenShort	(-24)	5	-4	-2	20	-0.8,38	28
34	Jan/25	10	116.53	115.64	112.91(-0.33)	110.73(-0.3)	111.23(0.21)	110.74	-2.8	-9	127(-5.7)	-50	[-23]	[-5]	[-12]	-28	174	DT	-0.2	OpenShort	(-24)	15	-52	10	20	-0.8,42	28
35	Jan/25	9	116.53	115.64	113.28(-0.21)	111.06(-0.13)	111(0.44)	111.53	-2.4	-9	132(-4.5)	-50	[-15]	[19]	[-10]	-25	155	RG	0.2	Wait?	(-21)	31	-57	18	20	-0.6,40	28

36	Jan/24	15	116.83	116.25	113.52(-0.17)	111.21(-0.12)	110.51(0.46)	112.4	-2.6	-6	137(-27.8)	-5	[-12]	[23]	[39]	-25	172	UR	0.7	SmallShort?	(-15)	32	81	24	20	-0.4,35	41
37	Jan/24	14	116.83	116.25	113.71(-0.19)	111.34(-0.28)	110(0.21)	111.18	-3.3	-6	165(1.1)	-20	[-13]	[-1]	[26]	-58	13	DP	0.4	OpenShort	(-17)	15	59	14	20	-0.9,15	41
38	Jan/24	13	116.83	116.25	113.93(-0.25)	111.65(-0.3)	109.77(-0.41)	110.3	-3.8	-6	164(5.4)	-50	[-18]	[-46]	[28]	-78	-179	DP	0.2	OpenShort	(-18)	-29	84	10	-20	-1.3,5	41
39	Jan/24	12	116.83	116.25	114.22(-0.33)	111.99(-0.45)	110.22(-0.83)	109.06	-4.5	-6	158(14.6)	-50	[-23]	[-83]	[-18]	-98	-333	DT	-0.4	OpenShort	(-24)	-59	-35	7	-20	-1.9,0	41
40	Jan/24	11	116.83	116.25	114.6(-0.3)	112.5(-0.56)	111.14(-0.67)	109.59	-4.2	-6	144(13)	-50	[-21]	[-75]	[-10]	-100	-313	DT	-0.6	HoldShort	(-23)	-47	-16	-1	-20	-2,0	41

41	Jan/24	10	116.83	116.25	114.94(-0.28)	113.13(-0.67)	111.89(-0.75)	109.83	-4	-6	131(20.9)	-50	[-20]	[-84]	[-14]	-108	-352	DT	-0.9	HoldShort	(-23)	-53	-23	-6	-20	-2.3,0	41
42	Jan/24	9	116.83	116.25	115.26(-0.23)	113.89(-0.61)	112.73(-0.7)	110.17	-3.8	-6	110(21.2)	-50	[-16]	[-77]	[-61]	-118	-387	DT	-1.3	HoldShort?	(-19)	-49	-155	-10	-20	-2.7,0	41
43	Jan/21	15	117.03	116.72	115.52(-0.18)	114.59(-0.44)	113.53(-0.2)	112.55	-2.8	-5	89(3.3)	-50	[-13]	[-36]	[-23]	-98	-135	DT	-0.6	OpenShort?	(-10)	-14	-60	-1	-20	-1.9,0	41
44	Jan/21	14	117.03	116.72	115.73(-0.15)	115.1(-0.35)	113.76(-0.08)	113.47	-2.2	-5	85(4.3)	-50	[-11]	[-24]	[-4]	-90	-75	DT	-0.2	OpenShort	(-11)	-6	-4	-1	-20	-1.6,0	41
45	Jan/21	13	117.03	116.72	115.9(-0.16)	115.5(-0.29)	113.85(-0.46)	113.54	-2.2	-5	81(6.3)	-50	[-11]	[-49]	[-8]	-89	-157	DT	-0.2	OpenShort	(-12)	-33	-12	6	-20	-1.8,6	41

46	Jan/21	12	117.03	116.72	116.08(-0.11)	115.84(-0.21)	114.38(-0.58)	113.72	-2	-5	75(8.1)	-50	[-8]	[-53]	[-20]	-94	-234	DT	-0.5	OpenShort	(-11)	-41	-41	1	-20	-2,6	41
47	Jan/21	11	117.03	116.72	116.21(-0.09)	116.08(-0.11)	115.05(-0.49)	114.36	-1.6	-5	67(3.7)	-50	[-6]	[-43]	[4]	-87	-191	DP	-0.6	OpenShort	(-7)	-35	45	-26	-20	-1.7,6	41
48	Jan/21	10	117.03	116.72	116.31(-0.13)	116.21(-0.22)	115.62(-0.73)	113.67	-2.1	-5	63(15.1)	-50	[-9]	[-65]	[-22]	-106	-282	DT	-1.9	HoldShort	(-10)	-52	-21	-35	-20	-2.6,9	41
49	Jan/21	9	117.03	116.72	116.46(-0.12)	116.47(-0.2)	116.47(-0.58)	114	-1.9	-5	48(13.1)	-50	[-9]	[-53]	[-59]	-97	-234	DT	-3.2	OpenShort?	(-8)	-41	-135	-32	-20	-3.2,33	41
50	Jan/20	15	117.22	117.28	116.6(-0.05)	116.7(-0.05)	117.15(-0.14)	116.14	-0.9	-1	35(-12.6)	-50	[-4]	[-14]	[-22]	-8	-26	DT	-1.8	OpenShort?	(-2)	-10	-57	-3	-20	-0.8,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI