|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.2500 One month high (close): $119.6500
XAR Daily Change: -0.96% Daily StdDev 1.39% XAR EMA_5_Trend: -0.64% 10Minute StdDev: $0.5759
Latest Price : $115.25(-0.96%) | Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 117.28 | 117.57 | 116.65(-0.03) | 116.33(-0.07) | 116.17(0.03) | 115.77 | -1.3 | | 1 | 50(3.2) | 0 | [-2] | [-3] | [-9] | -68 | -43 | RG | -0.7 | Wait? | | (-4) | 2 | -18 | -10 | -16 | -1.6,22 | 50 | Sample size 25 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 117.28(daily_ema_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 116.33(hourly_sma_10 0.48%) 116.65(hourly_sma_20 0.76%) 117.57(weak_daily_ema_10 1.55%)
|
| | | 2 | Jan/19 | 14 | 117.28 | 117.57 | 116.69(-0.07) | 116.41(-0.03) | 116.13(-0.09) | 116.05 | -1.1 | | 1 | 47(-2.4) | -20 | [-5] | [-11] | [-7] | -47 | -5 | DT | -0.2 | OpenShort | | (-2) | -7 | -23 | 10 | -13 | -1.2,33 | 50 | | 3 | Jan/19 | 13 | 117.28 | 117.57 | 116.77(-0.08) | 116.45(-0.04) | 116.24(-0.1) | 116.41 | -0.8 | | 1 | 49(-6.7) | -25 | [-6] | [-12] | [-3] | -37 | 23 | DT | 0.3 | OpenShort | | (-5) | -7 | -19 | 15 | 6 | -0.7,31 | 50 | | 4 | Jan/19 | 12 | 117.28 | 117.57 | 116.86(-0.08) | 116.5(-0.04) | 116.36(-0.03) | 116.7 | -0.5 | | 1 | 56(-8.2) | 5 | [-6] | [-7] | [19] | -38 | 60 | RG | 0.5 | Wait | | (-5) | -2 | 52 | 0 | 18 | -0.3,20 | 50 | | 5 | Jan/19 | 11 | 117.28 | 117.57 | 116.95(-0.11) | 116.55(-0.18) | 116.4(-0.08) | 115.9 | -1.2 | | 1 | 64(-3.7) | -20 | [-8] | [-16] | [5] | -78 | -4 | DP | -0.7 | OpenShort | | (-8) | -6 | 21 | -14 | 1 | -1.5,10 | 50 | | | | |
| 6 | Jan/19 | 10 | 117.28 | 117.57 | 117.08(-0.15) | 116.76(-0.15) | 116.49(-0.18) | 115.58 | -1.5 | | 1 | 68(-3) | -50 | [-11] | [-23] | [-27] | -81 | -30 | DT | -1.2 | HoldShort | | (-11) | -13 | -66 | -11 | -20 | -2,19 | 50 | | 7 | Jan/19 | 9 | 117.28 | 117.57 | 117.26(-0.1) | 116.76(0) | 116.7(0.03) | 116.6 | -0.6 | | 1 | 71(-7.2) | -20 | [-7] | [-1] | [-8] | -39 | 43 | DT | -0.1 | OpenShort? | | (-8) | 2 | -25 | 14 | -19 | -0.8,31 | 50 | | 8 | Jan/18 | 15 | 117.12 | 118.02 | 117.38(-0.06) | 116.94(0.02) | 116.66(0.04) | 116.99 | -0.1 | | 5 | 78(-3.3) | 20 | [-4] | [2] | [2] | -35 | 36 | UR | 0.4 | SmallShort? | | (-7) | 3 | 0 | 12 | 1 | -0.4,25 | 47 | | 9 | Jan/18 | 14 | 117.12 | 118.02 | 117.45(-0.07) | 116.92(0.01) | 116.61(-0.06) | 116.99 | -0.1 | | 5 | 81(-2.1) | 35 | [-5] | [-5] | [16] | -48 | 11 | RG | 0.4 | Wait | | (-5) | -4 | 44 | 8 | 1 | -0.5,15 | 47 | | 10 | Jan/18 | 13 | 117.12 | 118.02 | 117.53(-0.09) | 116.91(-0.06) | 116.68(-0.29) | 116.32 | -0.7 | | 5 | 83(1.6) | -25 | [-7] | [-25] | [-9] | -81 | -83 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -12 | -20 | -1.3,2 | 47 | | | | |
| 11 | Jan/18 | 12 | 117.12 | 118.02 | 117.64(-0.09) | 116.98(0.01) | 117.02(-0.14) | 116.53 | -0.5 | | 5 | 82(0.6) | -5 | [-7] | [-12] | [-3] | -72 | -37 | RG | -0.5 | Wait | | (-7) | -10 | 6 | -15 | -20 | -1.2,8 | 47 | | 12 | Jan/18 | 11 | 117.12 | 118.02 | 117.75(-0.1) | 116.97(-0.11) | 117.18(-0.04) | 116.44 | -0.6 | | 5 | 81(3.2) | -15 | [-7] | [-9] | [-13] | -71 | -24 | DT | -0.8 | OpenShort | | (-8) | -3 | -29 | -18 | -6 | -1.5,17 | 47 | | 13 | Jan/18 | 10 | 117.12 | 118.02 | 117.87(-0.07) | 117.1(-0.11) | 117.23(0.01) | 116.88 | -0.2 | | 5 | 78(1.4) | 5 | [-5] | [-5] | [-7] | -44 | -11 | RG | -0.4 | Wait | | (-6) | 1 | -26 | 3 | 12 | -1.2,36 | 47 | | 14 | Jan/18 | 9 | 117.12 | 118.02 | 117.95(-0.07) | 117.23(-0.1) | 117.22(0.07) | 117.28 | 0.1 | | 5 | 76(-1.2) | 5 | [-5] | [-0] | [-11] | -28 | 23 | RG | 0.1 | Wait? | | (-4) | 5 | -47 | 18 | 20 | -0.8,42 | 47 | | 15 | Jan/14 | 15 | 116.99 | 118.15 | 118.03(-0.05) | 117.35(-0.04) | 117.14(0.19) | 118.01 | 0.5 | | 9 | 78(31.1) | 50 | [-4] | [13] | [22] | -17 | 92 | UR | 1 | SmallShort? | | (-3) | 14 | 45 | 19 | 20 | -0,33 | 54 | | | | |
| 16 | Jan/14 | 14 | 116.99 | 118.15 | 118.09(-0.07) | 117.4(-0.15) | 116.92(0.15) | 117.32 | 0.2 | | 9 | 47(-0.1) | 50 | [-5] | [6] | [20] | -53 | 33 | UR | 0.5 | SmallShort | | (-6) | 11 | 46 | 12 | 20 | -0.9,20 | 54 | | 17 | Jan/14 | 13 | 116.99 | 118.15 | 118.17(-0.1) | 117.58(-0.22) | 116.74(-0.21) | 116.61 | -0.2 | | 9 | 47(3.9) | 0 | [-7] | [-24] | [-6] | -81 | -84 | RG | -0.1 | Wait | | (-8) | -15 | -18 | 6 | -16 | -1.8,14 | 54 | | 18 | Jan/14 | 12 | 116.99 | 118.15 | 118.29(-0.07) | 117.84(-0.11) | 116.99(-0.2) | 116.89 | -0.1 | | 9 | 43(2.8) | 30 | [-5] | [-18] | [1] | -75 | -100 | RG | -0.1 | Wait | | (-7) | -15 | 2 | 17 | -20 | -1.7,18 | 54 | | 19 | Jan/14 | 11 | 116.99 | 118.15 | 118.37(-0.07) | 117.97(-0.14) | 117.23(-0.27) | 116.87 | -0.1 | | 9 | 40(4.4) | 15 | [-5] | [-25] | [-4] | -88 | -127 | RG | -0.5 | Wait | | (-6) | -20 | -5 | 0 | -20 | -2,12 | 54 | | 20 | Jan/14 | 10 | 116.99 | 118.15 | 118.45(-0.02) | 118.14(-0.1) | 117.55(-0.21) | 116.94 | -0 | | 9 | 36(0) | 50 | [-2] | [-18] | [5] | -99 | -160 | BT | -0.9 | OpenLong | | (-5) | -15 | 34 | -16 | -20 | -2.2,6 | 54 | | | | |
| 21 | Jan/14 | 9 | 116.99 | 118.15 | 118.47(-0.06) | 118.26(-0.24) | 117.8(-0.52) | 116.42 | -0.3 | | 9 | 36(11.2) | -5 | [-4] | [-46] | [-40] | -125 | -237 | RG | -2 | SmallLong? | | (-5) | -38 | -84 | -40 | -20 | -3,0 | 54 | | 22 | Jan/13 | 15 | 116.69 | 117.97 | 118.54(0.01) | 118.54(-0.08) | 118.42(-0.24) | 117.73 | 0.5 | | 8 | 24(2) | 5 | [1] | [-19] | [-20] | -88 | -137 | DR | -1.5 | HoldShort? | | (2) | -18 | -31 | -40 | -20 | -1.7,5 | 51 | | 23 | Jan/13 | 14 | 116.69 | 117.97 | 118.53(0.04) | 118.64(-0.03) | 118.42(0) | 118.21 | 0.7 | | 8 | 22(-3.6) | 35 | [3] | [1] | [-13] | -52 | -68 | CR | -1.1 | HoldShort | | (2) | 0 | -15 | -37 | -17 | -0.7,16 | 51 | | 24 | Jan/13 | 13 | 116.69 | 117.97 | 118.48(0.03) | 118.67(-0.05) | 118.71(-0.03) | 118.45 | 0.8 | | 8 | 26(-1.9) | 35 | [2] | [-3] | [-7] | -5 | -37 | DR | -0.5 | OpenShort | | (5) | -2 | -10 | -19 | -5 | -0.1,48 | 51 | | 25 | Jan/13 | 12 | 116.69 | 117.97 | 118.44(0.07) | 118.73(-0.03) | 118.75(0.03) | 118.6 | 0.9 | | 8 | 28(-3) | 50 | [5] | [3] | [-10] | 33 | -51 | CR | -0.3 | HoldShort | | (3) | 2 | -32 | 4 | 5 | 0.3,75 | 51 | | | | |
| 26 | Jan/13 | 11 | 116.69 | 117.97 | 118.36(0.09) | 118.77(0.01) | 118.72(0.03) | 119.1 | 1.1 | | 8 | 31(-2.8) | 50 | [7] | [5] | [3] | 59 | -20 | UT | 0.6 | OpenLong | | (7) | 2 | 2 | 7 | 15 | 1.1,81 | 51 | | 27 | Jan/13 | 10 | 116.69 | 117.97 | 118.25(0.09) | 118.76(0.03) | 118.68(0.1) | 119.08 | 1.1 | | 8 | 34(-0.9) | 50 | [7] | [11] | [18] | 52 | 7 | UT | 0.6 | OpenLong | | (8) | 7 | 48 | 2 | 16 | 1.2,72 | 51 | | 28 | Jan/13 | 9 | 116.69 | 117.97 | 118.14(0.06) | 118.72(-0.04) | 118.56(-0.06) | 118.33 | 0.8 | | 8 | 35(-2.3) | 50 | [4] | [-4] | [-7] | 22 | -53 | DR | -0.3 | OpenShort? | | (5) | -4 | -12 | -10 | -17 | 0.3,64 | 51 | | 29 | Jan/12 | 15 | 116.5 | 117.87 | 118.07(0.03) | 118.77(0.02) | 118.63(-0.07) | 118.52 | 0.9 | | 10 | 37(2) | 40 | [2] | [-2] | [-4] | 38 | -6 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -4 | -17 | 0.6,73 | 62 | | 30 | Jan/12 | 14 | 116.5 | 117.87 | 118.07(0) | 118.75(0.07) | 118.71(-0.1) | 118.6 | 0.9 | | 10 | 35(-0.2) | 20 | [0] | [-3] | [-6] | 45 | 25 | DR | -0.1 | OpenShort | | (3) | -7 | -11 | -3 | -20 | 0.7,77 | 62 | | | | |
| 31 | Jan/12 | 13 | 116.5 | 117.87 | 118.03(-0.01) | 118.67(0.12) | 118.83(-0.02) | 118.77 | 1 | | 10 | 35(-0.3) | 35 | [-1] | [5] | [-0] | 51 | 64 | RG | -0.1 | Wait | | (1) | -2 | 6 | -7 | -16 | 0.9,78 | 62 | | 32 | Jan/12 | 12 | 116.5 | 117.87 | 118.04(-0.03) | 118.53(0.08) | 118.85(-0.04) | 118.67 | 1 | | 10 | 35(-1.6) | 25 | [-2] | [1] | [-0] | 51 | 70 | RG | -0.2 | Wait | | (-2) | -3 | 6 | -9 | -9 | 0.8,81 | 62 | | 33 | Jan/12 | 11 | 116.5 | 117.87 | 118.07(-0.04) | 118.43(0.11) | 118.9(-0.03) | 118.57 | 0.9 | | 10 | 37(-2.3) | 5 | [-3] | [3] | [-10] | 54 | 72 | RG | -0.4 | Wait | | (-2) | -2 | -25 | -3 | -17 | 0.6,89 | 62 | | 34 | Jan/12 | 10 | 116.5 | 117.87 | 118.07(0) | 118.3(0.12) | 118.94(0.11) | 118.96 | 1.1 | | 10 | 39(0) | 45 | [0] | [14] | [-1] | 72 | 96 | CR | 0 | HoldShort | | (-2) | 8 | -12 | 7 | 17 | 1,97 | 62 | | 35 | Jan/12 | 9 | 116.5 | 117.87 | 118.12(0.01) | 118.16(0.19) | 118.81(0.24) | 119.15 | 1.2 | | 10 | 39(0.6) | 50 | [1] | [27] | [10] | 79 | 139 | UT | 0.4 | HoldLong? | | (1) | 18 | 16 | 17 | 18 | 1.2,99 | 62 | | | | |
| 36 | Jan/11 | 15 | 116.21 | 117.62 | 118.11(-0.01) | 117.94(0.17) | 118.52(0.26) | 118.9 | 1.2 | | 10 | 39(1) | 50 | [-1] | [27] | [6] | 64 | 143 | UR | 0.4 | SmallShort? | | (-1) | 19 | 2 | 22 | 20 | 0.9,91 | 65 | | 37 | Jan/11 | 14 | 116.21 | 117.62 | 118.12(0.05) | 117.74(0.17) | 118.21(0.22) | 118.88 | 1.2 | | 10 | 38(0.8) | 50 | [4] | [25] | [11] | 51 | 65 | UT | 0.8 | OpenLong | | (0) | 16 | 12 | 27 | 20 | 0.9,78 | 65 | | 38 | Jan/11 | 13 | 116.21 | 117.62 | 118.06(0.03) | 117.54(0.15) | 117.95(0.25) | 118.69 | 1.1 | | 10 | 37(0.5) | 50 | [2] | [26] | [15] | 28 | 82 | UT | 0.9 | OpenLong | | (2) | 18 | 23 | 26 | 20 | 0.7,60 | 65 | | 39 | Jan/11 | 12 | 116.21 | 117.62 | 118.03(0.02) | 117.36(0.05) | 117.66(0.14) | 118.34 | 0.9 | | 10 | 36(0.1) | 50 | [2] | [14] | [18] | -1 | 44 | UT | 0.8 | OpenLong | | (2) | 10 | 36 | 13 | 20 | 0.4,39 | 65 | | 40 | Jan/11 | 11 | 116.21 | 117.62 | 118.01(-0.02) | 117.3(-0.09) | 117.49(0.09) | 117.78 | 0.7 | | 10 | 36(0.3) | 50 | [-2] | [4] | [14] | -30 | 22 | UR | 0.3 | SmallShort | | (-1) | 7 | 27 | 9 | 20 | -0.3,28 | 65 | | | | |
| 41 | Jan/11 | 10 | 116.21 | 117.62 | 118.03(-0.01) | 117.41(-0.12) | 117.38(0.1) | 117.37 | 0.5 | | 10 | 36(0.2) | 50 | [-1] | [4] | [-2] | -50 | -26 | RG | -0 | Wait | | (-2) | 7 | -15 | 1 | 20 | -0.8,20 | 65 | | 42 | Jan/11 | 9 | 116.21 | 117.62 | 118.04(0.02) | 117.55(-0.14) | 117.26(0.1) | 117.6 | 0.6 | | 10 | 36(-0.9) | 50 | [2] | [4] | [12] | -40 | -35 | UT | 0.4 | OpenLong? | | (-1) | 7 | 24 | 12 | 20 | -0.5,23 | 65 | | 43 | Jan/10 | 15 | 115.91 | 117.45 | 118.02(-0.03) | 117.72(-0.19) | 117.14(0.05) | 117.23 | 0.6 | | 8 | 37(0.8) | 30 | [-2] | [-3] | [-4] | -57 | -29 | RG | 0.1 | Wait? | | (1) | 4 | -20 | 11 | 14 | -0.9,16 | 74 | | 44 | Jan/10 | 14 | 115.91 | 117.45 | 118.06(0.01) | 117.95(-0.11) | 117.08(-0.01) | 117.54 | 0.7 | | 8 | 36(-0.3) | 50 | [1] | [-4] | [12] | -54 | -52 | RG | 0.6 | Wait | | (-2) | -1 | 30 | 9 | 2 | -0.6,11 | 74 | | 45 | Jan/10 | 13 | 115.91 | 117.45 | 118.05(-0.06) | 118.08(-0.17) | 117.09(-0.3) | 117.07 | 0.5 | | 8 | 36(1.6) | 5 | [-4] | [-29] | [2] | -76 | -96 | RG | -0 | Wait | | (-2) | -22 | 13 | -3 | -20 | -1.2,4 | 74 | | | | |
| 46 | Jan/10 | 12 | 115.91 | 117.45 | 118.12(-0.09) | 118.28(-0.18) | 117.44(-0.33) | 116.87 | 0.4 | | 8 | 35(0.9) | -15 | [-7] | [-32] | [-10] | -89 | -102 | DT | -0.7 | HoldShort | | (-5) | -24 | -7 | -23 | -20 | -1.6,1 | 74 | | 47 | Jan/10 | 11 | 115.91 | 117.45 | 118.23(-0.1) | 118.49(-0.08) | 117.83(-0.41) | 116.97 | 0.5 | | 8 | 34(1.1) | -20 | [-7] | [-35] | [-11] | -80 | -113 | DT | -1.1 | OpenShort | | (-7) | -30 | 5 | -38 | -20 | -1.6,10 | 74 | | 48 | Jan/10 | 10 | 115.91 | 117.45 | 118.35(-0.12) | 118.59(-0.08) | 118.31(-0.42) | 116.9 | 0.4 | | 8 | 33(1.3) | -30 | [-9] | [-36] | [-28] | -66 | -105 | DT | -1.9 | OpenShort | | (-8) | -31 | -53 | -22 | -20 | -1.9,32 | 74 | | 49 | Jan/10 | 9 | 115.91 | 117.45 | 118.49(-0.08) | 118.69(-0.02) | 118.81(-0.21) | 117.72 | 0.8 | | 8 | 31(-1.4) | -25 | [-6] | [-17] | [-26] | -20 | -34 | DT | -1.5 | OpenShort? | | (-6) | -16 | -61 | -7 | -20 | -1.1,58 | 74 | | 50 | Jan/7 | 15 | 115.76 | 117.43 | 118.59(-0.06) | 118.71(0.04) | 119.06(-0.07) | 118.68 | 1.3 | | 10 | 33(-3.2) | 10 | [-4] | [-4] | [-5] | 33 | 51 | RG | -0.5 | Wait? | | (-4) | -5 | -17 | 11 | -13 | 0.1,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|