|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.0900 One month high (close): $125.6200
XAR Daily Change: -2.37% Daily StdDev 1.19% XAR EMA_5_Trend: -1.83% 10Minute StdDev: $1.347
Latest Price : $109.09(-2.37%) | Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.9) Fri. Nov 26, 2021($2.7) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 119.94 | 116.84 | 112.79(-0.21) | 112.03(-0.13) | 111.67(-0.6) | 110.05 | -2.2 | | -27 | 30(2.1) | -50 | [-18] | [-70] | [-38] | -103 | -188 | DT | -1.2 | HoldShort? | | (-17) | -50 | -77 | -30 | -20 | -2.1,0 | 12 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.03(hourly_sma_10 1.8%) 112.79(hourly_sma_20 2.49%) 116.84(daily_ema_10 6.17%) 119.94(daily_ema_20 8.99%)
|
| | | 2 | Dec/1 | 14 | 119.94 | 116.84 | 113.03(-0.13) | 112.18(-0.11) | 112.34(-0.38) | 110.93 | -2 | | -27 | 28(2) | -50 | [-11] | [-49] | [-21] | -81 | -160 | DT | -1.1 | OpenShort | | (-18) | -32 | -33 | -29 | -20 | -1.7,12 | 12 | | 3 | Dec/1 | 13 | 119.94 | 116.84 | 113.18(-0.06) | 112.3(-0.13) | 112.77(-0.13) | 111.31 | -2 | | -27 | 26(1.6) | -50 | [-5] | [-27] | [-45] | -58 | -146 | DT | -1.3 | OpenShort | | (-12) | -11 | -117 | -17 | -20 | -1.6,32 | 12 | | 4 | Dec/1 | 12 | 119.94 | 116.84 | 113.25(-0.04) | 112.45(-0.04) | 112.92(0.1) | 112.67 | -1.6 | | -27 | 24(0.1) | -50 | [-3] | [-4] | [-17] | -12 | 7 | DT | -0.2 | OpenShort | | (0) | 8 | -60 | 7 | 20 | -0.5,51 | 12 | | 5 | Dec/1 | 11 | 119.94 | 116.84 | 113.3(-0.04) | 112.5(-0.08) | 112.81(0.37) | 113.37 | -1.5 | | -27 | 24(-1) | -35 | [-3] | [17] | [9] | 7 | 125 | UR | 0.5 | SmallShort | | (0) | 31 | -4 | 23 | 20 | 0.1,54 | 12 | | | | |
| 6 | Dec/1 | 10 | 119.94 | 116.84 | 113.35(-0.28) | 112.59(-0.12) | 112.39(0.3) | 113.41 | -1.5 | | -27 | 25(-14.7) | -50 | [-24] | [5] | [20] | -7 | 317 | UR | 0.9 | SmallShort | | (-6) | 25 | 34 | 21 | 20 | 0.1,41 | 12 | | 7 | Dec/1 | 9 | 119.94 | 116.84 | 113.67(-0.29) | 112.73(-0.14) | 112.05(0.21) | 113.01 | -1.6 | | -27 | 40(-9.8) | -50 | [-24] | [-4] | [35] | -33 | 237 | DP | 0.5 | OpenShort? | | (-30) | 18 | 84 | 16 | 20 | -0.4,27 | 12 | | 8 | Nov/30 | 15 | 120.56 | 118.17 | 114(-0.33) | 112.89(-0.25) | 111.82(-0.14) | 112.03 | -2.4 | | -23 | 50(-18.2) | -50 | [-28] | [-38] | [1] | -61 | 85 | DP | 0.1 | OpenShort? | | (-35) | -12 | -1 | 7 | 0 | -0.9,12 | 13 | | 9 | Nov/30 | 14 | 120.56 | 118.17 | 114.38(-0.33) | 113.17(-0.15) | 111.98(-0.18) | 112.04 | -2.4 | | -23 | 68(-5.7) | -50 | [-29] | [-38] | [15] | -69 | 55 | DP | 0 | OpenShort | | (-33) | -16 | 51 | 4 | -20 | -1,6 | 13 | | 10 | Nov/30 | 13 | 120.56 | 118.17 | 114.76(-0.36) | 113.34(-0.19) | 112.18(-0.55) | 111.45 | -2.5 | | -23 | 74(-2.4) | -50 | [-31] | [-72] | [-11] | -80 | -90 | DT | -0.3 | HoldShort | | (-37) | -48 | -13 | -4 | -20 | -1.2,0 | 13 | | | | |
| 11 | Nov/30 | 12 | 120.56 | 118.17 | 115.18(-0.34) | 113.56(-0.29) | 112.8(-0.55) | 111.6 | -2.5 | | -23 | 76(-0.3) | -50 | [-30] | [-76] | [-18] | -83 | -128 | DT | -0.4 | HoldShort | | (-36) | -48 | -35 | -8 | -20 | -1.3,0 | 13 | | 12 | Nov/30 | 11 | 120.56 | 118.17 | 115.57(-0.32) | 113.89(-0.17) | 113.42(-0.48) | 112 | -2.4 | | -23 | 76(0.2) | -50 | [-28] | [-65] | [-31] | -81 | -131 | DT | -0.5 | HoldShort | | (-33) | -42 | -66 | -13 | -20 | -1.3,2 | 13 | | 13 | Nov/30 | 10 | 120.56 | 118.17 | 115.94(-0.28) | 114.08(0.01) | 113.97(-0.35) | 112.77 | -2.2 | | -23 | 76(0) | -50 | [-24] | [-45] | [-18] | -69 | -98 | DT | -0.4 | OpenShort | | (-28) | -30 | -31 | -9 | -20 | -1.2,11 | 13 | | 14 | Nov/30 | 9 | 120.56 | 118.17 | 116.27(-0.27) | 114.07(-0.02) | 114.37(-0.1) | 113.13 | -2.1 | | -23 | 76(0.4) | -50 | [-24] | [-24] | [-43] | -58 | -51 | DT | -0.5 | OpenShort? | | (-27) | -9 | -116 | -4 | -20 | -1.1,20 | 13 | | 15 | Nov/29 | 15 | 121.08 | 119.39 | 116.58(-0.21) | 114.09(-0.02) | 114.49(0.16) | 114.49 | -2.2 | | -16 | 76(-17.4) | -50 | [-18] | [3] | [-2] | -42 | 44 | RG | 0 | Wait? | | (-21) | 14 | -14 | 4 | 20 | -0.8,28 | 16 | | | | |
| 16 | Nov/29 | 14 | 121.08 | 119.39 | 116.83(-0.21) | 114.11(-0.44) | 114.31(-0.04) | 114.65 | -2.2 | | -16 | 93(-0.4) | -50 | [-19] | [-34] | [9] | -41 | -6 | DP | 0.1 | OpenShort | | (-20) | -4 | -8 | 8 | 20 | -0.8,29 | 16 | | 17 | Nov/29 | 13 | 121.08 | 119.39 | 117.08(-0.21) | 114.62(-0.43) | 114.36(0.16) | 114.74 | -2.1 | | -16 | 93(-0.3) | -50 | [-19] | [-15] | [8] | -45 | 31 | DP | 0.1 | OpenShort | | (-21) | 14 | -4 | 8 | 20 | -0.8,25 | 16 | | 18 | Nov/29 | 12 | 121.08 | 119.39 | 117.33(-0.22) | 115.11(-0.42) | 114.18(0.37) | 114.79 | -2.1 | | -16 | 94(0.2) | -25 | [-20] | [3] | [34] | -53 | 67 | UR | 0.2 | SmallShort | | (-21) | 33 | 84 | 5 | 20 | -0.9,20 | 16 | | 19 | Nov/29 | 11 | 121.08 | 119.39 | 117.59(-0.28) | 115.59(-0.52) | 113.76(0.05) | 113.81 | -2.4 | | -16 | 94(3.1) | -50 | [-25] | [-31] | [8] | -65 | -51 | DP | 0 | OpenShort | | (-27) | 5 | 19 | 9 | 1 | -1.4,20 | 16 | | 20 | Nov/29 | 10 | 121.08 | 119.39 | 117.92(-0.28) | 116.19(-0.54) | 113.7(-0.23) | 113.58 | -2.5 | | -16 | 90(5.2) | -50 | [-25] | [-57] | [-37] | -69 | -165 | DT | -0 | OpenShort | | (-29) | -21 | -107 | 16 | -20 | -1.6,21 | 16 | | | | |
| 21 | Nov/29 | 9 | 121.08 | 119.39 | 118.25(-0.22) | 116.82(-0.37) | 113.96(-0.79) | 114.84 | -2.1 | | -16 | 85(2.8) | -50 | [-20] | [-98] | [26] | -67 | -269 | DP | 0.3 | OpenShort? | | (-23) | -71 | 77 | 19 | -20 | -1.3,16 | 16 | | 22 | Nov/26 | 12 | 121.38 | 120.26 | 118.51(-0.25) | 117.25(-0.46) | 114.87(-1) | 113.94 | -2.9 | | -12 | 82(-4.9) | -50 | [-22] | [-121] | [31] | -92 | -390 | DP | -0.4 | OpenShort | | (-27) | -89 | 110 | 14 | -20 | -1.9,6 | 15 | | 23 | Nov/26 | 11 | 121.38 | 120.26 | 118.81(-0.34) | 117.79(-0.58) | 116.03(-1.2) | 112.67 | -3.4 | | -12 | 87(19.5) | -50 | [-30] | [-144] | [-41] | -118 | -484 | DT | -1.5 | HoldShort | | (-32) | -105 | -63 | -29 | -20 | -2.7,0 | 15 | | 24 | Nov/26 | 10 | 121.38 | 120.26 | 119.21(-0.29) | 118.48(-0.51) | 117.44(-1.09) | 113.41 | -3.1 | | -12 | 68(24.5) | -50 | [-25] | [-130] | [-59] | -123 | -475 | DT | -2.3 | HoldShort | | (-30) | -96 | -113 | -35 | -20 | -3.3,10 | 15 | | 25 | Nov/26 | 9 | 121.38 | 120.26 | 119.56(-0.2) | 119.09(-0.38) | 118.73(-0.79) | 114.74 | -2.6 | | -12 | 43(30) | -50 | [-18] | [-96] | [-151] | -134 | -398 | DT | -3.6 | HoldShort? | | (-23) | -69 | -396 | -33 | -20 | -4.3,24 | 15 | | | | |
| 26 | Nov/24 | 14 | 121.68 | 121.14 | 119.8(0.02) | 119.09(0) | 119.68(0.03) | 119.62 | -1 | | -5 | 13(-4.7) | -20 | [2] | [1] | [-3] | -31 | -32 | CR | -0.2 | HoldShort | | (-1) | 3 | -11 | -2 | 5 | -0.5,32 | 47 | | 27 | Nov/24 | 13 | 121.68 | 121.14 | 119.78(0.02) | 119.09(0) | 119.64(0.08) | 119.75 | -0.9 | | -5 | 18(-0.3) | 5 | [2] | [6] | [7] | -19 | 0 | RG | 0.3 | Wait | | (3) | 8 | 15 | 6 | 13 | -0.1,34 | 47 | | 28 | Nov/24 | 12 | 121.68 | 121.14 | 119.76(0.01) | 119.54(-0.03) | 119.55(0.03) | 119.57 | -1 | | -5 | 18(-0.2) | -25 | [1] | [-1] | [-3] | -34 | -23 | DR | 0.1 | OpenShort | | (1) | 3 | -16 | 9 | 10 | -0.5,29 | 47 | | 29 | Nov/24 | 11 | 121.68 | 121.14 | 119.75(0.01) | 119.58(-0.05) | 119.52(0.06) | 119.76 | -0.9 | | -5 | 19(-0.2) | -10 | [1] | [1] | [5] | -24 | 5 | RG | 0.6 | Wait | | (2) | 6 | 6 | 13 | 14 | 0,26 | 47 | | 30 | Nov/24 | 10 | 121.68 | 121.14 | 119.74(0.01) | 119.64(-0.04) | 119.45(0.03) | 119.69 | -1 | | -5 | 19(-0.3) | -5 | [1] | [-1] | [10] | -37 | -3 | RG | 0.6 | Wait | | (0) | 3 | 23 | 6 | 14 | -0.1,16 | 47 | | | | |
| 31 | Nov/24 | 9 | 121.68 | 121.14 | 119.74(0) | 119.69(-0.06) | 119.41(-0.03) | 119.4 | -1.1 | | -5 | 19(0.1) | -30 | [0] | [-8] | [0] | -61 | -38 | DT | -0 | OpenShort? | | (0) | -3 | 4 | -3 | -6 | -0.9,12 | 47 | | 32 | Nov/23 | 15 | 121.7 | 121.54 | 119.73(-0.03) | 119.76(-0.07) | 119.44(-0.08) | 119.35 | -1.2 | | -4 | 19(-0.2) | -45 | [-3] | [-16] | [-4] | -64 | -20 | DT | -0.2 | OpenShort? | | (0) | -8 | -4 | -9 | -11 | -1,11 | 48 | | 33 | Nov/23 | 14 | 121.7 | 121.54 | 119.77(-0.08) | 119.84(-0.08) | 119.54(-0.09) | 119.4 | -1.2 | | -4 | 19(-5.8) | -50 | [-8] | [-18] | [-2] | -56 | 30 | DT | -0.4 | OpenShort | | (-3) | -9 | 2 | -11 | -5 | -1,19 | 48 | | 34 | Nov/23 | 13 | 121.7 | 121.54 | 119.86(-0.08) | 119.94(-0.08) | 119.65(-0.15) | 119.38 | -1.2 | | -4 | 25(-2.5) | -50 | [-8] | [-24] | [-7] | -52 | 4 | DT | -0.5 | OpenShort | | (-8) | -15 | -9 | -14 | -17 | -1,23 | 48 | | 35 | Nov/23 | 12 | 121.7 | 121.54 | 119.95(-0.07) | 120.04(-0.02) | 119.83(-0.12) | 119.49 | -1.1 | | -4 | 27(-2.8) | -50 | [-7] | [-18] | [-6] | -36 | 1 | DT | -0.6 | OpenShort | | (-7) | -12 | -7 | -11 | -20 | -0.8,34 | 48 | | | | |
| 36 | Nov/23 | 11 | 121.7 | 121.54 | 120.03(-0.08) | 120.06(0.03) | 119.97(-0.1) | 119.57 | -1.1 | | -4 | 30(-3.1) | -50 | [-8] | [-14] | [-11] | -23 | 17 | DT | -0.7 | OpenShort | | (-7) | -10 | -19 | -11 | -20 | -0.8,47 | 48 | | 37 | Nov/23 | 10 | 121.7 | 121.54 | 120.13(-0.07) | 120.02(0.03) | 120.09(-0.04) | 119.81 | -0.9 | | -4 | 33(-2.8) | -50 | [-7] | [-8] | [-7] | -9 | 32 | DT | -0.4 | OpenShort | | (-7) | -4 | -16 | 0 | -20 | -0.5,54 | 48 | | 38 | Nov/23 | 9 | 121.7 | 121.54 | 120.21(-0.04) | 119.98(0.04) | 120.14(-0.08) | 120 | -0.9 | | -4 | 36(-1.1) | -50 | [-4] | [-10] | [-7] | -3 | 1 | DT | -0.2 | OpenShort? | | (-7) | -8 | -21 | 3 | -4 | -0.3,55 | 48 | | 39 | Nov/22 | 15 | 121.79 | 122.08 | 120.26(-0.07) | 119.93(0.07) | 120.14(0) | 120.27 | -0.8 | | -3 | 37(-5.5) | -50 | [-7] | [-2] | [3] | 9 | 72 | DP | 0 | OpenShort? | | (-3) | 0 | 4 | 7 | 6 | 0,59 | 52 | | 40 | Nov/22 | 14 | 121.79 | 122.08 | 120.35(-0.09) | 119.85(0.07) | 120.24(0.07) | 120.22 | -0.8 | | -3 | 43(-5.2) | -50 | [-9] | [5] | [4] | -10 | 99 | UR | -0 | SmallShort | | (-8) | 7 | 10 | 1 | 7 | -0.2,45 | 52 | | | | |
| 41 | Nov/22 | 13 | 121.79 | 122.08 | 120.46(-0.09) | 119.77(0.05) | 120.15(0.16) | 120.1 | -0.9 | | -3 | 48(-3.5) | -35 | [-9] | [12] | [2] | -13 | 103 | UR | -0.1 | SmallShort | | (-10) | 16 | 1 | 8 | 6 | -0.4,47 | 52 | | 42 | Nov/22 | 12 | 121.79 | 122.08 | 120.57(-0.08) | 119.71(-0.01) | 119.96(0.09) | 120.09 | -0.9 | | -3 | 51(-2.4) | -50 | [-8] | [3] | [-6] | -13 | 64 | RG | 0.1 | Wait | | (-9) | 9 | -33 | 18 | 20 | -0.5,50 | 52 | | 43 | Nov/22 | 11 | 121.79 | 122.08 | 120.67(-0.06) | 119.72(-0.05) | 119.85(0.2) | 120.5 | -0.7 | | -3 | 54(-1.8) | -15 | [-6] | [12] | [14] | -13 | 102 | UR | 0.6 | SmallShort | | (-7) | 20 | 15 | 26 | 20 | -0.2,42 | 52 | | 44 | Nov/22 | 10 | 121.79 | 122.08 | 120.74(-0.06) | 119.78(-0.03) | 119.61(0.19) | 120.32 | -0.7 | | -3 | 56(-2.8) | 15 | [-6] | [12] | [23] | -37 | 79 | UR | 0.6 | SmallShort | | (-7) | 19 | 50 | 17 | 20 | -0.4,23 | 52 | | 45 | Nov/22 | 9 | 121.79 | 122.08 | 120.81(-0.12) | 119.82(-0.16) | 119.38(-0.02) | 119.71 | -1.1 | | -3 | 58(0.3) | -30 | [-12] | [-16] | [18] | -67 | 27 | DP | 0.3 | OpenShort? | | (-11) | -2 | 45 | 8 | 20 | -1,8 | 52 | | | | |
| 46 | Nov/19 | 15 | 122 | 122.61 | 120.96(-0.14) | 120.01(-0.19) | 119.4(-0.06) | 119.16 | -1.5 | | -3 | 58(0.8) | -50 | [-14] | [-23] | [-8] | -90 | -22 | DT | -0.2 | HoldShort? | | (-14) | -6 | -23 | 2 | -10 | -1.6,0 | 47 | | 47 | Nov/19 | 14 | 122 | 122.61 | 121.13(-0.12) | 120.24(-0.17) | 119.47(-0.09) | 119.45 | -1.3 | | -3 | 57(2.3) | -50 | [-12] | [-25] | [1] | -87 | -41 | DP | -0 | OpenShort | | (-13) | -9 | 2 | 6 | -13 | -1.5,1 | 47 | | 48 | Nov/19 | 13 | 122 | 122.61 | 121.27(-0.13) | 120.44(-0.13) | 119.58(-0.32) | 119.43 | -1.3 | | -3 | 55(2.5) | -50 | [-13] | [-45] | [-10] | -92 | -99 | DT | -0.1 | OpenShort | | (-12) | -31 | -8 | -31 | -20 | -1.7,1 | 47 | | 49 | Nov/19 | 12 | 122 | 122.61 | 121.43(-0.14) | 120.6(-0.22) | 119.96(-0.25) | 119.52 | -1.3 | | -3 | 53(2.3) | -50 | [-14] | [-43] | [-5] | -97 | -82 | DT | -0.4 | OpenShort | | (-14) | -25 | 7 | -32 | -18 | -1.9,1 | 47 | | 50 | Nov/19 | 11 | 122 | 122.61 | 121.6(-0.15) | 120.86(-0.24) | 120.26(-0.29) | 119.44 | -1.3 | | -3 | 50(4.4) | -50 | [-15] | [-48] | [-9] | -105 | -102 | DT | -0.8 | HoldShort | | (-16) | -28 | -2 | -35 | -20 | -2.2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|