|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $121.3700 One month high (close): $136.4400
XAR Daily Change: -2.68% Daily StdDev 1.17% XAR EMA_5_Trend: -1.46% 10Minute StdDev: $2.3353
Latest Price : $121.37(-2.68%) | Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($2.4) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.6
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 130.61 | 128.23 | 124.25(-0.21) | 122.44(-0.46) | 121.07(-0.05) | 120.81 | -2.8 | | -20 | 66(3.2) | -50 | [-18] | [-36] | [4] | -87 | -99 | DP | -0.1 | OpenShort? | | (-22) | -4 | 8 | 4 | 3 | -1.5,1 | 13 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.44(hourly_sma_10 1.35%) 124.25(hourly_sma_20 2.85%) 128.23(daily_ema_10 6.14%) 130.61(daily_ema_20 8.11%)
|
| | | 2 | Jul/19 | 14 | 130.61 | 128.23 | 124.51(-0.25) | 123(-0.46) | 121.13(-0.19) | 120.7 | -2.8 | | -20 | 63(3.5) | -50 | [-21] | [-48] | [-10] | -93 | -122 | DT | -0.2 | OpenShort | | (-20) | -16 | -23 | 2 | -20 | -1.7,0 | 13 | | 3 | Jul/19 | 13 | 130.61 | 128.23 | 124.82(-0.24) | 123.57(-0.39) | 121.36(-0.62) | 121 | -2.7 | | -20 | 59(4) | -50 | [-21] | [-82] | [-6] | -91 | -231 | DT | -0.2 | OpenShort | | (-23) | -53 | -10 | 11 | -20 | -1.8,4 | 13 | | 4 | Jul/19 | 12 | 130.61 | 128.23 | 125.13(-0.23) | 124.06(-0.44) | 122.12(-0.71) | 121.13 | -2.7 | | -20 | 55(5.5) | -50 | [-20] | [-92] | [-19] | -99 | -271 | DT | -0.5 | OpenShort | | (-23) | -61 | -44 | 11 | -20 | -2.1,4 | 13 | | 5 | Jul/19 | 11 | 130.61 | 128.23 | 125.42(-0.2) | 124.61(-0.29) | 123(-0.66) | 121.71 | -2.5 | | -20 | 50(5.6) | -50 | [-17] | [-80] | [6] | -99 | -268 | DP | -0.7 | OpenShort | | (-20) | -56 | 46 | -8 | -20 | -2.1,4 | 13 | | | | |
| 6 | Jul/19 | 10 | 130.61 | 128.23 | 125.67(-0.24) | 124.98(-0.31) | 123.81(-0.86) | 121.1 | -2.7 | | -20 | 44(11) | -50 | [-21] | [-99] | [-36] | -125 | -337 | DT | -1.8 | HoldShort | | (-22) | -74 | -57 | -31 | -20 | -3,0 | 13 | | 7 | Jul/19 | 9 | 130.61 | 128.23 | 125.97(-0.26) | 125.37(-0.28) | 124.88(-0.71) | 121.85 | -2.5 | | -20 | 33(9.7) | -50 | [-22] | [-85] | [-90] | -132 | -254 | DT | -2.6 | HoldShort? | | (-20) | -61 | -219 | -38 | -20 | -3.6,8 | 13 | | 8 | Jul/16 | 15 | 131.09 | 129.4 | 126.3(-0.16) | 125.72(-0.12) | 125.78(-0.18) | 124.8 | -2.3 | | -15 | 23(-10.5) | -50 | [-14] | [-29] | [-24] | -76 | -13 | DT | -1.2 | HoldShort? | | (-13) | -15 | -55 | -23 | -20 | -1.8,19 | 13 | | 9 | Jul/16 | 14 | 131.09 | 129.4 | 126.51(-0.14) | 125.87(-0.09) | 126(-0.17) | 125.54 | -2 | | -15 | 34(-4.5) | -50 | [-12] | [-27] | [-6] | -32 | 14 | DT | -0.5 | OpenShort | | (-14) | -15 | -17 | -4 | 0 | -1,43 | 13 | | 10 | Jul/16 | 13 | 131.09 | 129.4 | 126.68(-0.14) | 125.98(-0.06) | 126.22(0.06) | 125.77 | -1.9 | | -15 | 38(-4.5) | -50 | [-12] | [-6] | [-15] | -18 | 78 | DT | -0.4 | OpenShort | | (-12) | 5 | -48 | 8 | 2 | -0.9,55 | 13 | | | | |
| 11 | Jul/16 | 12 | 131.09 | 129.4 | 126.86(-0.12) | 126.06(0.04) | 126.14(0.22) | 126.43 | -1.7 | | -15 | 43(-4.1) | -50 | [-11] | [13] | [5] | -8 | 137 | UR | 0.2 | SmallShort | | (-12) | 20 | 7 | 12 | 12 | -0.4,52 | 13 | | 12 | Jul/16 | 11 | 131.09 | 129.4 | 127.01(-0.13) | 126.01(-0.05) | 125.87(0.16) | 126.33 | -1.7 | | -15 | 47(-3.8) | -50 | [-12] | [4] | [15] | -20 | 113 | UR | 0.4 | SmallShort | | (-12) | 14 | 30 | 21 | 20 | -0.5,43 | 13 | | 13 | Jul/16 | 10 | 131.09 | 129.4 | 127.17(-0.14) | 126.08(-0.09) | 125.67(-0.05) | 125.93 | -1.8 | | -15 | 51(-2) | -50 | [-12] | [-17] | [-13] | -43 | 22 | DT | 0.2 | OpenShort | | (-14) | -4 | -50 | 16 | 9 | -0.9,30 | 13 | | 14 | Jul/16 | 9 | 131.09 | 129.4 | 127.35(-0.12) | 126.19(-0.03) | 125.67(-0) | 126.61 | -1.6 | | -15 | 53(-2.7) | -45 | [-11] | [-9] | [34] | -45 | 54 | DP | 0.6 | OpenShort? | | (-11) | -0 | 89 | 14 | 20 | -0.5,18 | 13 | | 15 | Jul/15 | 15 | 131.48 | 130.22 | 127.51(-0.16) | 126.23(-0.11) | 125.74(-0.19) | 125.4 | -2.6 | | -13 | 55(-9) | -50 | [-14] | [-30] | [6] | -82 | -62 | DP | -0.2 | OpenShort? | | (-17) | -17 | 24 | -4 | -20 | -1.4,3 | 29 | | | | |
| 16 | Jul/15 | 14 | 131.48 | 130.22 | 127.71(-0.21) | 126.37(-0.16) | 125.97(-0.15) | 125.07 | -2.7 | | -13 | 64(0.7) | -50 | [-19] | [-30] | [-11] | -91 | -43 | DT | -0.6 | HoldShort | | (-17) | -13 | -20 | -7 | -20 | -1.7,2 | 29 | | 17 | Jul/15 | 13 | 131.48 | 130.22 | 127.98(-0.2) | 126.57(-0.24) | 126.16(-0.26) | 125.34 | -2.6 | | -13 | 64(1.4) | -50 | [-18] | [-43] | [-24] | -87 | -79 | DT | -0.5 | OpenShort | | (-19) | -23 | -68 | -3 | -15 | -1.8,8 | 29 | | 18 | Jul/15 | 12 | 131.48 | 130.22 | 128.24(-0.16) | 126.87(-0.22) | 126.48(-0.13) | 126.26 | -2.2 | | -13 | 62(0.1) | -50 | [-14] | [-29] | [-7] | -69 | -27 | DT | -0.1 | OpenShort | | (-16) | -12 | -28 | 9 | 13 | -1.3,14 | 29 | | 19 | Jul/15 | 11 | 131.48 | 130.22 | 128.44(-0.14) | 127.15(-0.19) | 126.65(-0.05) | 126.64 | -2.1 | | -13 | 62(0.4) | -50 | [-13] | [-21] | [4] | -69 | -17 | DP | -0 | OpenShort | | (-15) | -5 | 6 | 5 | 12 | -1.2,11 | 29 | | 20 | Jul/15 | 10 | 131.48 | 130.22 | 128.62(-0.17) | 127.39(-0.22) | 126.71(-0.04) | 126.56 | -2.1 | | -13 | 62(0.4) | -50 | [-15] | [-22] | [14] | -79 | -6 | DP | -0.1 | OpenShort | | (-14) | -4 | 41 | 3 | -1 | -1.4,6 | 29 | | | | |
| 21 | Jul/15 | 9 | 131.48 | 130.22 | 128.83(-0.2) | 127.67(-0.26) | 126.77(-0.17) | 126 | -2.3 | | -13 | 61(3.5) | -50 | [-18] | [-36] | [-26] | -97 | -68 | DT | -0.5 | OpenShort? | | (-18) | -15 | -69 | 0 | -20 | -2,3 | 29 | | 22 | Jul/14 | 15 | 131.87 | 130.91 | 129.08(-0.15) | 128(-0.21) | 126.98(-0.22) | 126.94 | -2.5 | | -11 | 58(-9.6) | -50 | [-13] | [-36] | [-3] | -85 | -78 | DT | -0 | HoldShort? | | (-16) | -20 | -10 | 7 | -12 | -1.6,5 | 36 | | 23 | Jul/14 | 14 | 131.87 | 130.91 | 129.28(-0.2) | 128.27(-0.19) | 127.26(-0.3) | 127.08 | -2.4 | | -11 | 67(-2.9) | -50 | [-18] | [-44] | [1] | -89 | -49 | DP | -0.1 | OpenShort | | (-14) | -27 | 8 | 6 | -20 | -1.7,4 | 36 | | 24 | Jul/14 | 13 | 131.87 | 130.91 | 129.54(-0.2) | 128.51(-0.22) | 127.65(-0.32) | 126.97 | -2.5 | | -11 | 70(0.3) | -50 | [-18] | [-47] | [0] | -97 | -83 | DT | -0.5 | HoldShort | | (-20) | -29 | 10 | -1 | -20 | -1.9,1 | 36 | | 25 | Jul/14 | 12 | 131.87 | 130.91 | 129.81(-0.21) | 128.79(-0.2) | 128.07(-0.39) | 126.83 | -2.6 | | -11 | 70(3.9) | -50 | [-19] | [-52] | [-13] | -105 | -121 | DT | -0.9 | HoldShort | | (-20) | -35 | -19 | -7 | -20 | -2.2,0 | 36 | | | | |
| 26 | Jul/14 | 11 | 131.87 | 130.91 | 130.08(-0.2) | 129.05(-0.26) | 128.57(-0.36) | 127.08 | -2.4 | | -11 | 66(5.7) | -50 | [-18] | [-52] | [-35] | -108 | -123 | DT | -1.1 | HoldShort | | (-19) | -32 | -90 | -8 | -20 | -2.3,0 | 36 | | 27 | Jul/14 | 10 | 131.87 | 130.91 | 130.34(-0.15) | 129.39(-0.16) | 129.03(-0.2) | 128.32 | -1.8 | | -11 | 60(1.5) | -50 | [-13] | [-32] | [-19] | -93 | -54 | DT | -0.6 | OpenShort | | (-15) | -18 | -51 | -4 | -20 | -1.7,0 | 36 | | 28 | Jul/14 | 9 | 131.87 | 130.91 | 130.53(-0.13) | 129.6(-0.11) | 129.29(-0.07) | 129.03 | -1.4 | | -11 | 59(-0.3) | -50 | [-12] | [-18] | [-2] | -83 | -2 | DT | -0.2 | HoldShort? | | (-11) | -6 | -3 | 0 | -10 | -1.3,0 | 36 | | 29 | Jul/13 | 15 | 132.23 | 131.49 | 130.7(-0.11) | 129.74(-0.09) | 129.38(-0.1) | 129.07 | -2 | | -8 | 59(-12.2) | -50 | [-10] | [-19] | [-9] | -85 | -38 | DT | -0.3 | HoldShort? | | (-12) | -9 | -20 | -2 | -18 | -1.4,0 | 41 | | 30 | Jul/13 | 14 | 132.23 | 131.49 | 130.84(-0.04) | 129.86(-0.11) | 129.51(-0.02) | 129.36 | -1.8 | | -8 | 71(3.1) | -45 | [-4] | [-11] | [-0] | -81 | -75 | DT | -0.1 | OpenShort | | (-10) | -2 | -1 | 1 | -2 | -1.3,2 | 41 | | | | |
| 31 | Jul/13 | 13 | 132.23 | 131.49 | 130.9(-0.04) | 130(-0.12) | 129.53(-0.16) | 129.37 | -1.8 | | -8 | 68(3.2) | -50 | [-4] | [-24] | [-7] | -83 | -120 | DT | -0.1 | OpenShort | | (-5) | -15 | -18 | 0 | -9 | -1.4,2 | 41 | | 32 | Jul/13 | 12 | 132.23 | 131.49 | 130.95(-0.06) | 130.16(-0.09) | 129.74(-0.14) | 129.61 | -1.7 | | -8 | 65(3) | -50 | [-6] | [-21] | [3] | -78 | -75 | DP | -0.1 | OpenShort | | (-3) | -13 | 7 | 5 | -9 | -1.3,5 | 41 | | 33 | Jul/13 | 11 | 132.23 | 131.49 | 131.02(-0.07) | 130.28(-0.22) | 129.92(-0.13) | 129.5 | -1.7 | | -8 | 62(4) | -50 | [-6] | [-27] | [-6] | -85 | -82 | DT | -0.4 | OpenShort | | (-6) | -12 | -15 | -7 | 4 | -1.5,3 | 41 | | 34 | Jul/13 | 10 | 132.23 | 131.49 | 131.11(-0.03) | 130.56(-0.2) | 130.09(-0.09) | 129.71 | -1.6 | | -8 | 58(2.9) | -40 | [-3] | [-21] | [4] | -83 | -102 | DP | -0.4 | OpenShort | | (-7) | -8 | 18 | -8 | -3 | -1.5,5 | 41 | | 35 | Jul/13 | 9 | 132.23 | 131.49 | 131.16(0.02) | 130.82(-0.22) | 130.21(-0.2) | 129.46 | -1.8 | | -8 | 55(-3.3) | -50 | [2] | [-31] | [-27] | -92 | -199 | DR | -0.9 | HoldShort? | | (-4) | -18 | -69 | -10 | -20 | -1.9,6 | 41 | | | | |
| 36 | Jul/12 | 15 | 132.47 | 132.03 | 131.13(0.04) | 131.11(-0.14) | 130.46(-0.09) | 130.42 | -1.5 | | -6 | 59(-13.3) | -15 | [4] | [-17] | [-3] | -63 | -112 | DR | -0 | OpenShort? | | (5) | -8 | -5 | -5 | -6 | -0.8,7 | 45 | | 37 | Jul/12 | 14 | 132.47 | 132.03 | 131.07(-0.03) | 131.29(-0.13) | 130.58(-0.05) | 130.49 | -1.4 | | -6 | 72(0.7) | -45 | [-3] | [-14] | [-1] | -60 | -22 | DT | -0.1 | OpenShort | | (5) | -5 | 7 | -15 | -17 | -0.6,5 | 45 | | 38 | Jul/12 | 13 | 132.47 | 132.03 | 131.11(-0.01) | 131.46(-0.15) | 130.64(-0.3) | 130.38 | -1.5 | | -6 | 71(0.7) | -50 | [-1] | [-38] | [-3] | -61 | -125 | DT | -0.3 | OpenShort | | (-3) | -28 | 7 | -23 | -20 | -0.7,7 | 45 | | 39 | Jul/12 | 12 | 132.47 | 132.03 | 131.13(-0.01) | 131.66(-0.12) | 131.03(-0.31) | 130.28 | -1.6 | | -6 | 70(1.1) | -50 | [-1] | [-37] | [-19] | -47 | -127 | DT | -0.8 | OpenShort | | (-2) | -28 | -33 | -24 | -20 | -0.9,26 | 45 | | 40 | Jul/12 | 11 | 132.47 | 132.03 | 131.15(-0.01) | 131.82(0.02) | 131.44(-0.24) | 130.75 | -1.2 | | -6 | 69(0.3) | -50 | [-1] | [-24] | [-16] | -16 | -80 | DT | -0.7 | OpenShort | | (0) | -22 | -18 | -32 | -20 | -0.4,44 | 45 | | | | |
| 41 | Jul/12 | 10 | 132.47 | 132.03 | 131.16(0.01) | 131.8(0.05) | 131.75(-0.2) | 131 | -1.1 | | -6 | 69(-0.4) | -45 | [1] | [-19] | [-4] | 7 | -69 | DR | -0.8 | OpenShort | | (0) | -18 | 14 | -25 | -20 | -0.2,62 | 45 | | 42 | Jul/12 | 9 | 132.47 | 132.03 | 131.15(0.03) | 131.74(-0.02) | 132.01(-0.21) | 130.81 | -1.2 | | -6 | 69(-1.8) | -50 | [3] | [-23] | [-42] | 25 | -112 | DR | -1.2 | OpenShort? | | (1) | -19 | -106 | -21 | -20 | -0.4,85 | 45 | | 43 | Jul/9 | 15 | 132.62 | 132.58 | 131.11(0.04) | 131.76(0.07) | 132.01(0) | 132.32 | -0.2 | | -1 | 71(0.2) | -5 | [4] | [3] | [0] | 80 | 50 | RG | 0 | Wait? | | (7) | 0 | 0 | -3 | 11 | 1.2,100 | 61 | | 44 | Jul/9 | 14 | 132.62 | 132.58 | 131.06(0.04) | 131.67(0.14) | 132.28(0.06) | 132.32 | -0.2 | | -1 | 71(3.2) | 5 | [4] | [12] | [1] | 83 | 75 | RG | 0 | Wait | | (5) | 6 | 0 | -2 | 10 | 1.3,100 | 61 | | 45 | Jul/9 | 13 | 132.62 | 132.58 | 131(0.05) | 131.49(0.26) | 132.21(0.28) | 132.32 | -0.2 | | -1 | 68(3.8) | 30 | [5] | [38] | [-0] | 87 | 121 | UT | 0.1 | OpenLong | | (4) | 26 | 3 | -0 | -12 | 1.5,99 | 61 | | | | |
| 46 | Jul/9 | 12 | 132.62 | 132.58 | 130.94(0.06) | 131.15(0.23) | 131.84(0.28) | 132.28 | -0.3 | | -1 | 64(4.2) | 40 | [6] | [37] | [4] | 89 | 110 | UT | 0.5 | OpenLong | | (5) | 26 | 7 | 5 | 14 | 1.6,99 | 61 | | 47 | Jul/9 | 11 | 132.62 | 132.58 | 130.86(0.08) | 130.85(0.08) | 131.47(0.17) | 132.18 | -0.3 | | -1 | 60(3.5) | 40 | [7] | [21] | [6] | 89 | 62 | UT | 0.9 | OpenLong | | (6) | 16 | -7 | 24 | 20 | 1.6,99 | 61 | | 48 | Jul/9 | 10 | 132.62 | 132.58 | 130.75(0.07) | 130.75(0.12) | 131.25(0.15) | 132.29 | -0.2 | | -1 | 56(6.2) | 50 | [7] | [20] | [17] | 88 | 88 | UT | 1.4 | OpenLong | | (8) | 14 | 23 | 29 | 20 | 2,88 | 61 | | 49 | Jul/9 | 9 | 132.62 | 132.58 | 130.65(0.04) | 130.6(0.09) | 131.05(0.22) | 131.96 | -0.5 | | -1 | 50(5.1) | 40 | [4] | [25] | [43] | 75 | 115 | UT | 1.4 | OpenLong? | | (6) | 20 | 104 | 25 | 20 | 2,75 | 61 | | 50 | Jul/8 | 15 | 132.62 | 132.7 | 130.6(-0.03) | 130.48(-0.03) | 130.77(0.23) | 130.5 | -1.6 | | -2 | 45(-2.1) | -5 | [-3] | [18] | [4] | 17 | 77 | UR | -0.4 | SmallShort? | | (-1) | 21 | 6 | 6 | 9 | -0.2,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|